Canada markets closed

Mackenzie US All Cap Growth LW (0P0001NEAL.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
13.63+0.10 (+0.77%)
At close: 04:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202413.6313.6313.6313.6313.63-
May 01, 202413.5213.5213.5213.5213.52-
Apr 30, 202413.5813.5813.5813.5813.58-
Apr 29, 202413.7013.7013.7013.7013.70-
Apr 26, 202413.7013.7013.7013.7013.70-
Apr 25, 202413.4813.4813.4813.4813.48-
Apr 24, 202413.5713.5713.5713.5713.57-
Apr 23, 202413.5813.5813.5813.5813.58-
Apr 22, 202413.3913.3913.3913.3913.39-
Apr 19, 202413.3113.3113.3113.3113.31-
Apr 18, 202413.6213.6213.6213.6213.62-
Apr 17, 202413.7113.7113.7113.7113.71-
Apr 16, 202413.9013.9013.9013.9013.90-
Apr 15, 202413.8513.8513.8513.8513.85-
Apr 12, 202414.0914.0914.0914.0914.09-
Apr 11, 202414.1814.1814.1814.1814.18-
Apr 10, 202413.9913.9913.9913.9913.99-
Apr 09, 202413.9813.9813.9813.9813.98-
Apr 08, 202414.0014.0014.0014.0014.00-
Apr 05, 202414.0414.0414.0414.0414.04-
Apr 04, 202413.7813.7813.7813.7813.78-
Apr 03, 202413.9613.9613.9613.9613.96-
Apr 02, 202413.9313.9313.9313.9313.93-
Apr 01, 202414.0514.0514.0514.0514.05-
Mar 28, 202414.0314.0314.0314.0314.03-
Mar 27, 202414.0814.0814.0814.0814.08-
Mar 26, 202414.1114.1114.1114.1114.11-
Mar 25, 202414.1514.1514.1514.1514.15-
Mar 22, 202414.2414.2414.2414.2414.24-
Mar 21, 202414.1614.1614.1614.1614.16-
Mar 20, 202414.0614.0614.0614.0614.06-
Mar 19, 202413.9913.9913.9913.9913.99-
Mar 18, 202413.8713.8713.8713.8713.87-
Mar 15, 202413.7713.7713.7713.7713.77-
Mar 14, 202413.8913.8913.8913.8913.89-
Mar 13, 202413.8313.8313.8313.8313.83-
Mar 12, 202413.9313.9313.9313.9313.93-
Mar 11, 202413.6613.6613.6613.6613.66-
Mar 08, 202413.7713.7713.7713.7713.77-
Mar 07, 202413.9213.9213.9213.9213.92-
Mar 06, 202413.7813.7813.7813.7813.78-
Mar 05, 202413.7813.7813.7813.7813.78-
Mar 04, 202414.0014.0014.0014.0014.00-
Mar 01, 202414.0114.0114.0114.0114.01-
Feb 29, 202413.8313.8313.8313.8313.83-
Feb 28, 202413.7213.7213.7213.7213.72-
Feb 27, 202413.7113.7113.7113.7113.71-
Feb 26, 202413.6913.6913.6913.6913.69-
Feb 23, 202413.7013.7013.7013.7013.70-
Feb 22, 202413.6913.6913.6913.6913.69-
Feb 21, 202413.2813.2813.2813.2813.28-
Feb 20, 202413.3713.3713.3713.3713.37-
Feb 16, 202413.4913.4913.4913.4913.49-
Feb 15, 202413.5713.5713.5713.5713.57-
Feb 14, 202413.6513.6513.6513.6513.65-
Feb 13, 202413.4813.4813.4813.4813.48-
Feb 12, 202413.5313.5313.5313.5313.53-
Feb 09, 202413.6513.6513.6513.6513.65-
Feb 08, 202413.5213.5213.5213.5213.52-
Feb 07, 202413.5213.5213.5213.5213.52-
Feb 06, 202413.3613.3613.3613.3613.36-
Feb 05, 202413.4113.4113.4113.4113.41-
Feb 02, 202413.3113.3113.3113.3113.31-
Feb 01, 202413.0013.0013.0013.0013.00-
Jan 31, 202412.8412.8412.8412.8412.84-
Jan 30, 202413.0313.0313.0313.0313.03-
Jan 29, 202413.0813.0813.0813.0813.08-
Jan 26, 202412.9712.9712.9712.9712.97-
Jan 25, 202413.0213.0213.0213.0213.02-
Jan 24, 202413.0513.0513.0513.0513.05-
Jan 23, 202412.9412.9412.9412.9412.94-
Jan 22, 202412.9312.9312.9312.9312.93-
Jan 19, 202412.8612.8612.8612.8612.86-
Jan 18, 202412.7212.7212.7212.7212.72-
Jan 17, 202412.5812.5812.5812.5812.58-
Jan 16, 202412.6112.6112.6112.6112.61-
Jan 15, 202412.5412.5412.5412.5412.54-
Jan 12, 202412.5112.5112.5112.5112.51-
Jan 11, 202412.5012.5012.5012.5012.50-
Jan 10, 202412.4412.4412.4412.4412.44-
Jan 09, 202412.3212.3212.3212.3212.32-
Jan 08, 202412.2412.2412.2412.2412.24-
Jan 05, 202412.0012.0012.0012.0012.00-
Jan 04, 202411.9911.9911.9911.9911.99-
Jan 03, 202412.0312.0312.0312.0312.03-
Jan 02, 202412.1212.1212.1212.1212.12-
Dec 29, 202312.2512.2512.2512.2512.25-
Dec 28, 202312.2912.2912.2912.2912.29-
Dec 27, 202312.2612.2612.2612.2612.26-
Dec 22, 202312.2612.2612.2612.2612.26-
Dec 21, 202312.3212.3212.3212.3212.32-
Dec 20, 202312.2512.2512.2512.2512.25-
Dec 19, 202312.4012.4012.4012.4012.40-
Dec 18, 202312.4012.4012.4012.4012.40-
Dec 15, 202312.2712.2712.2712.2712.27-
Dec 14, 202312.2412.2412.2412.2412.24-
Dec 13, 202312.4212.4212.4212.4212.42-
Dec 12, 202312.3712.3712.3712.3712.37-
Dec 11, 202312.2612.2612.2612.2612.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...