STOCK FUTURES CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

Dunas Selección USA ESG Cubierto I FI (0P0001NCW7.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

11.71

+0.05

(+0.41%)

As of 10:00PM CEST. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	-	-	-	-	-	-
Apr 30, 2024	-	-	-	-	-	-
Apr 29, 2024	11.71	11.71	11.71	11.71	11.71	-
Apr 26, 2024	11.67	11.67	11.67	11.67	11.67	-
Apr 25, 2024	11.51	11.51	11.51	11.51	11.51	-
Apr 24, 2024	11.54	11.54	11.54	11.54	11.54	-
Apr 23, 2024	11.53	11.53	11.53	11.53	11.53	-
Apr 22, 2024	11.39	11.39	11.39	11.39	11.39	-
Apr 19, 2024	11.29	11.29	11.29	11.29	11.29	-
Apr 18, 2024	11.40	11.40	11.40	11.40	11.40	-
Apr 17, 2024	11.43	11.43	11.43	11.43	11.43	-
Apr 16, 2024	11.51	11.51	11.51	11.51	11.51	-
Apr 15, 2024	11.53	11.53	11.53	11.53	11.53	-
Apr 12, 2024	11.68	11.68	11.68	11.68	11.68	-
Apr 11, 2024	11.85	11.85	11.85	11.85	11.85	-
Apr 10, 2024	11.75	11.75	11.75	11.75	11.75	-
Apr 09, 2024	11.86	11.86	11.86	11.86	11.86	-
Apr 08, 2024	11.84	11.84	11.84	11.84	11.84	-
Apr 05, 2024	11.84	11.84	11.84	11.84	11.84	-
Apr 04, 2024	11.71	11.71	11.71	11.71	11.71	-
Apr 03, 2024	11.87	11.87	11.87	11.87	11.87	-
Apr 02, 2024	11.86	11.86	11.86	11.86	11.86	-
Mar 28, 2024	-	-	-	-	-	-
Mar 27, 2024	11.96	11.96	11.96	11.96	11.96	-
Mar 26, 2024	11.86	11.86	11.86	11.86	11.86	-
Mar 25, 2024	11.90	11.90	11.90	11.90	11.90	-
Mar 22, 2024	11.93	11.93	11.93	11.93	11.93	-
Mar 21, 2024	11.94	11.94	11.94	11.94	11.94	-
Mar 20, 2024	11.91	11.91	11.91	11.91	11.91	-
Mar 19, 2024	11.81	11.81	11.81	11.81	11.81	-
Mar 18, 2024	11.74	11.74	11.74	11.74	11.74	-
Mar 15, 2024	11.66	11.66	11.66	11.66	11.66	-
Mar 14, 2024	11.74	11.74	11.74	11.74	11.74	-
Mar 13, 2024	11.76	11.76	11.76	11.76	11.76	-
Mar 12, 2024	11.78	11.78	11.78	11.78	11.78	-
Mar 11, 2024	11.65	11.65	11.65	11.65	11.65	-
Mar 08, 2024	11.64	11.64	11.64	11.64	11.64	-
Mar 07, 2024	11.71	11.71	11.71	11.71	11.71	-
Mar 06, 2024	11.60	11.60	11.60	11.60	11.60	-
Mar 05, 2024	11.55	11.55	11.55	11.55	11.55	-
Mar 04, 2024	11.67	11.67	11.67	11.67	11.67	-
Mar 01, 2024	11.69	11.69	11.69	11.69	11.69	-
Feb 29, 2024	11.61	11.61	11.61	11.61	11.61	-
Feb 28, 2024	11.54	11.54	11.54	11.54	11.54	-
Feb 27, 2024	11.57	11.57	11.57	11.57	11.57	-
Feb 26, 2024	11.55	11.55	11.55	11.55	11.55	-
Feb 23, 2024	11.60	11.60	11.60	11.60	11.60	-
Feb 22, 2024	11.60	11.60	11.60	11.60	11.60	-
Feb 21, 2024	11.35	11.35	11.35	11.35	11.35	-
Feb 20, 2024	11.33	11.33	11.33	11.33	11.33	-
Feb 19, 2024	11.40	11.40	11.40	11.40	11.40	-
Feb 16, 2024	11.41	11.41	11.41	11.41	11.41	-
Feb 15, 2024	11.45	11.45	11.45	11.45	11.45	-
Feb 14, 2024	11.41	11.41	11.41	11.41	11.41	-
Feb 13, 2024	11.31	11.31	11.31	11.31	11.31	-
Feb 12, 2024	11.46	11.46	11.46	11.46	11.46	-
Feb 09, 2024	11.48	11.48	11.48	11.48	11.48	-
Feb 08, 2024	11.39	11.39	11.39	11.39	11.39	-
Feb 07, 2024	11.39	11.39	11.39	11.39	11.39	-
Feb 06, 2024	11.31	11.31	11.31	11.31	11.31	-
Feb 05, 2024	11.28	11.28	11.28	11.28	11.28	-
Feb 02, 2024	11.29	11.29	11.29	11.29	11.29	-
Feb 01, 2024	11.21	11.21	11.21	11.21	11.21	-
Jan 31, 2024	11.07	11.07	11.07	11.07	11.07	-
Jan 30, 2024	11.27	11.27	11.27	11.27	11.27	-
Jan 29, 2024	11.29	11.29	11.29	11.29	11.29	-
Jan 26, 2024	11.20	11.20	11.20	11.20	11.20	-
Jan 25, 2024	11.21	11.21	11.21	11.21	11.21	-
Jan 24, 2024	11.16	11.16	11.16	11.16	11.16	-
Jan 23, 2024	11.14	11.14	11.14	11.14	11.14	-
Jan 22, 2024	11.10	11.10	11.10	11.10	11.10	-
Jan 19, 2024	11.08	11.08	11.08	11.08	11.08	-
Jan 18, 2024	10.94	10.94	10.94	10.94	10.94	-
Jan 17, 2024	10.85	10.85	10.85	10.85	10.85	-
Jan 16, 2024	10.92	10.92	10.92	10.92	10.92	-
Jan 15, 2024	10.95	10.95	10.95	10.95	10.95	-
Jan 12, 2024	10.95	10.95	10.95	10.95	10.95	-
Jan 11, 2024	10.95	10.95	10.95	10.95	10.95	-
Jan 10, 2024	10.96	10.96	10.96	10.96	10.96	-
Jan 09, 2024	10.90	10.90	10.90	10.90	10.90	-
Jan 08, 2024	10.91	10.91	10.91	10.91	10.91	-
Jan 05, 2024	10.75	10.75	10.75	10.75	10.75	-
Jan 04, 2024	10.73	10.73	10.73	10.73	10.73	-
Jan 03, 2024	10.78	10.78	10.78	10.78	10.78	-
Jan 02, 2024	10.86	10.86	10.86	10.86	10.86	-
Dec 29, 2023	10.92	10.92	10.92	10.92	10.92	-
Dec 28, 2023	10.95	10.95	10.95	10.95	10.95	-
Dec 27, 2023	10.95	10.95	10.95	10.95	10.95	-
Dec 22, 2023	10.89	10.89	10.89	10.89	10.89	-
Dec 21, 2023	10.88	10.88	10.88	10.88	10.88	-
Dec 20, 2023	10.77	10.77	10.77	10.77	10.77	-
Dec 19, 2023	10.92	10.92	10.92	10.92	10.92	-
Dec 18, 2023	10.86	10.86	10.86	10.86	10.86	-
Dec 15, 2023	10.82	10.82	10.82	10.82	10.82	-
Dec 14, 2023	10.81	10.81	10.81	10.81	10.81	-
Dec 13, 2023	10.79	10.79	10.79	10.79	10.79	-
Dec 12, 2023	10.65	10.65	10.65	10.65	10.65	-
Dec 11, 2023	10.60	10.60	10.60	10.60	10.60	-
Dec 08, 2023	-	-	-	-	-	-
Dec 07, 2023	10.55	10.55	10.55	10.55	10.55	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7288+0.0007(+0.10%)

CRUDE OIL79.74+0.74(+0.94%)

Bitcoin CAD80,518.84+972.05(+1.22%)

STOCK FUTURES CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Dunas Selección USA ESG Cubierto I FI (0P0001NCW7.F)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7288
+0.0007(+0.10%)

CRUDE OIL
79.74
+0.74(+0.94%)

Bitcoin CAD
80,518.84
+972.05(+1.22%)