CANADA INFLATION EASES TO 2.7% IN APRIL FROM MARCH

On a seasonally adjusted monthly basis, the CPI rose 0.2% last month, says StatCan

Ailis MSCI Europe ESG Screened Index I (0P0001NBT8.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

12.18

-0.01

(-0.11%)

As of 10:00PM CEST. Market open.

Time Period:

May 21, 2023 - May 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 21, 2024	-	-	-	-	-	-
May 20, 2024	-	-	-	-	-	-
May 17, 2024	12.18	12.18	12.18	12.18	12.18	-
May 16, 2024	12.19	12.19	12.19	12.19	12.19	-
May 15, 2024	12.12	12.12	12.12	12.12	12.12	-
May 14, 2024	12.10	12.10	12.10	12.10	12.10	-
May 13, 2024	12.09	12.09	12.09	12.09	12.09	-
May 10, 2024	-	-	-	-	-	-
May 09, 2024	-	-	-	-	-	-
May 08, 2024	11.92	11.92	11.92	11.92	11.92	-
May 07, 2024	11.77	11.77	11.77	11.77	11.77	-
May 06, 2024	11.71	11.71	11.71	11.71	11.71	-
May 03, 2024	11.65	11.65	11.65	11.65	11.65	-
May 02, 2024	11.68	11.68	11.68	11.68	11.68	-
Apr 30, 2024	11.76	11.76	11.76	11.76	11.76	-
Apr 29, 2024	11.76	11.76	11.76	11.76	11.76	-
Apr 26, 2024	11.62	11.62	11.62	11.62	11.62	-
Apr 25, 2024	11.69	11.69	11.69	11.69	11.69	-
Apr 24, 2024	11.74	11.74	11.74	11.74	11.74	-
Apr 23, 2024	11.60	11.60	11.60	11.60	11.60	-
Apr 22, 2024	11.52	11.52	11.52	11.52	11.52	-
Apr 19, 2024	11.53	11.53	11.53	11.53	11.53	-
Apr 18, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 17, 2024	11.51	11.51	11.51	11.51	11.51	-
Apr 16, 2024	11.68	11.68	11.68	11.68	11.68	-
Apr 15, 2024	11.66	11.66	11.66	11.66	11.66	-
Apr 12, 2024	11.64	11.64	11.64	11.64	11.64	-
Apr 11, 2024	11.68	11.68	11.68	11.68	11.68	-
Apr 10, 2024	11.65	11.65	11.65	11.65	11.65	-
Apr 09, 2024	11.72	11.72	11.72	11.72	11.72	-
Apr 08, 2024	11.67	11.67	11.67	11.67	11.67	-
Apr 05, 2024	11.77	11.77	11.77	11.77	11.77	-
Apr 04, 2024	11.75	11.75	11.75	11.75	11.75	-
Apr 03, 2024	11.71	11.71	11.71	11.71	11.71	-
Apr 02, 2024	11.80	11.80	11.80	11.80	11.80	-
Mar 28, 2024	11.79	11.79	11.79	11.79	11.79	-
Mar 27, 2024	11.78	11.78	11.78	11.78	11.78	-
Mar 26, 2024	11.75	11.75	11.75	11.75	11.75	-
Mar 25, 2024	11.75	11.75	11.75	11.75	11.75	-
Mar 22, 2024	11.74	11.74	11.74	11.74	11.74	-
Mar 21, 2024	11.63	11.63	11.63	11.63	11.63	-
Mar 20, 2024	11.63	11.63	11.63	11.63	11.63	-
Mar 19, 2024	11.61	11.61	11.61	11.61	11.61	-
Mar 18, 2024	11.63	11.63	11.63	11.63	11.63	-
Mar 15, 2024	11.68	11.68	11.68	11.68	11.68	-
Mar 14, 2024	11.69	11.69	11.69	11.69	11.69	-
Mar 13, 2024	11.68	11.68	11.68	11.68	11.68	-
Mar 12, 2024	11.56	11.56	11.56	11.56	11.56	-
Mar 11, 2024	11.61	11.61	11.61	11.61	11.61	-
Mar 08, 2024	11.61	11.61	11.61	11.61	11.61	-
Mar 07, 2024	11.47	11.47	11.47	11.47	11.47	-
Mar 06, 2024	11.43	11.43	11.43	11.43	11.43	-
Mar 05, 2024	11.46	11.46	11.46	11.46	11.46	-
Mar 04, 2024	11.46	11.46	11.46	11.46	11.46	-
Mar 01, 2024	11.39	11.39	11.39	11.39	11.39	-
Feb 29, 2024	11.39	11.39	11.39	11.39	11.39	-
Feb 28, 2024	11.43	11.43	11.43	11.43	11.43	-
Feb 27, 2024	11.41	11.41	11.41	11.41	11.41	-
Feb 26, 2024	11.45	11.45	11.45	11.45	11.45	-
Feb 23, 2024	11.40	11.40	11.40	11.40	11.40	-
Feb 22, 2024	11.28	11.28	11.28	11.28	11.28	-
Feb 21, 2024	11.30	11.30	11.30	11.30	11.30	-
Feb 20, 2024	11.31	11.31	11.31	11.31	11.31	-
Feb 19, 2024	11.29	11.29	11.29	11.29	11.29	-
Feb 16, 2024	11.21	11.21	11.21	11.21	11.21	-
Feb 15, 2024	11.13	11.13	11.13	11.13	11.13	-
Feb 14, 2024	11.07	11.07	11.07	11.07	11.07	-
Feb 13, 2024	11.18	11.18	11.18	11.18	11.18	-
Feb 12, 2024	11.13	11.13	11.13	11.13	11.13	-
Feb 09, 2024	-	-	-	-	-	-
Feb 08, 2024	11.14	11.14	11.14	11.14	11.14	-
Feb 07, 2024	-	-	-	-	-	-
Feb 06, 2024	11.09	11.09	11.09	11.09	11.09	-
Feb 05, 2024	11.10	11.10	11.10	11.10	11.10	-
Feb 02, 2024	11.09	11.09	11.09	11.09	11.09	-
Feb 01, 2024	11.13	11.13	11.13	11.13	11.13	-
Jan 31, 2024	11.13	11.13	11.13	11.13	11.13	-
Jan 30, 2024	11.10	11.10	11.10	11.10	11.10	-
Jan 29, 2024	-	-	-	-	-	-
Jan 26, 2024	10.96	10.96	10.96	10.96	10.96	-
Jan 25, 2024	-	-	-	-	-	-
Jan 24, 2024	10.80	10.80	10.80	10.80	10.80	-
Jan 23, 2024	10.83	10.83	10.83	10.83	10.83	-
Jan 22, 2024	10.74	10.74	10.74	10.74	10.74	-
Jan 19, 2024	10.76	10.76	10.76	10.76	10.76	-
Jan 18, 2024	10.70	10.70	10.70	10.70	10.70	-
Jan 17, 2024	10.82	10.82	10.82	10.82	10.82	-
Jan 16, 2024	10.84	10.84	10.84	10.84	10.84	-
Jan 15, 2024	10.90	10.90	10.90	10.90	10.90	-
Jan 12, 2024	10.81	10.81	10.81	10.81	10.81	-
Jan 11, 2024	10.89	10.89	10.89	10.89	10.89	-
Jan 10, 2024	10.90	10.90	10.90	10.90	10.90	-
Jan 09, 2024	10.92	10.92	10.92	10.92	10.92	-
Jan 08, 2024	-	-	-	-	-	-
Jan 05, 2024	-	-	-	-	-	-
Jan 04, 2024	-	-	-	-	-	-
Jan 03, 2024	-	-	-	-	-	-
Jan 02, 2024	10.96	10.96	10.96	10.96	10.96	-
Dec 29, 2023	10.94	10.94	10.94	10.94	10.94	-
Dec 28, 2023	10.95	10.95	10.95	10.95	10.95	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,465.37+165.57(+0.74%)

S&P 5005,308.13+4.86(+0.09%)

DOW39,806.77-196.82(-0.49%)

CAD/USD0.7325-0.0017(-0.23%)

CRUDE OIL78.65-1.15(-1.44%)

Bitcoin CAD96,983.75+5,396.56(+5.89%)

CANADA INFLATION EASES TO 2.7% IN APRIL FROM MARCH

Ailis MSCI Europe ESG Screened Index I (0P0001NBT8.F)

S&P/TSX
22,465.37
+165.57(+0.74%)

S&P 500
5,308.13
+4.86(+0.09%)

DOW
39,806.77
-196.82(-0.49%)

CAD/USD
0.7325
-0.0017(-0.23%)

CRUDE OIL
78.65
-1.15(-1.44%)

Bitcoin CAD
96,983.75
+5,396.56(+5.89%)