Canada markets close in 5 hours 16 minutes

Pacific G10 macro rates GBP I Hedged Acc (0P0001NBHC.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
1,046.60+1.00 (+0.10%)
As of 09:00PM BST. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024------
May 17, 20241,046.601,046.601,046.601,046.601,046.60-
May 16, 20241,045.601,045.601,045.601,045.601,045.60-
May 15, 20241,045.201,045.201,045.201,045.201,045.20-
May 14, 20241,046.001,046.001,046.001,046.001,046.00-
May 13, 20241,045.401,045.401,045.401,045.401,045.40-
May 10, 20241,046.501,046.501,046.501,046.501,046.50-
May 09, 20241,046.901,046.901,046.901,046.901,046.90-
May 08, 20241,045.501,045.501,045.501,045.501,045.50-
May 07, 20241,046.501,046.501,046.501,046.501,046.50-
May 03, 20241,047.001,047.001,047.001,047.001,047.00-
May 02, 20241,046.901,046.901,046.901,046.901,046.90-
May 01, 20241,044.301,044.301,044.301,044.301,044.30-
Apr 30, 20241,045.501,045.501,045.501,045.501,045.50-
Apr 29, 20241,046.301,046.301,046.301,046.301,046.30-
Apr 26, 20241,044.901,044.901,044.901,044.901,044.90-
Apr 25, 20241,045.901,045.901,045.901,045.901,045.90-
Apr 24, 20241,046.301,046.301,046.301,046.301,046.30-
Apr 23, 20241,045.101,045.101,045.101,045.101,045.10-
Apr 22, 20241,044.101,044.101,044.101,044.101,044.10-
Apr 19, 20241,045.501,045.501,045.501,045.501,045.50-
Apr 18, 20241,045.101,045.101,045.101,045.101,045.10-
Apr 17, 20241,045.701,045.701,045.701,045.701,045.70-
Apr 16, 20241,045.901,045.901,045.901,045.901,045.90-
Apr 15, 20241,045.201,045.201,045.201,045.201,045.20-
Apr 12, 20241,042.501,042.501,042.501,042.501,042.50-
Apr 11, 20241,040.501,040.501,040.501,040.501,040.50-
Apr 10, 20241,037.601,037.601,037.601,037.601,037.60-
Apr 09, 20241,037.001,037.001,037.001,037.001,037.00-
Apr 08, 20241,036.901,036.901,036.901,036.901,036.90-
Apr 05, 20241,037.901,037.901,037.901,037.901,037.90-
Apr 04, 20241,037.001,037.001,037.001,037.001,037.00-
Apr 03, 20241,038.401,038.401,038.401,038.401,038.40-
Apr 02, 20241,037.101,037.101,037.101,037.101,037.10-
Mar 28, 20241,035.801,035.801,035.801,035.801,035.80-
Mar 27, 20241,035.701,035.701,035.701,035.701,035.70-
Mar 26, 20241,036.501,036.501,036.501,036.501,036.50-
Mar 25, 20241,035.801,035.801,035.801,035.801,035.80-
Mar 22, 20241,037.901,037.901,037.901,037.901,037.90-
Mar 21, 20241,036.801,036.801,036.801,036.801,036.80-
Mar 20, 20241,038.701,038.701,038.701,038.701,038.70-
Mar 19, 20241,037.101,037.101,037.101,037.101,037.10-
Mar 18, 2024------
Mar 15, 20241,035.401,035.401,035.401,035.401,035.40-
Mar 14, 20241,035.801,035.801,035.801,035.801,035.80-
Mar 13, 20241,035.101,035.101,035.101,035.101,035.10-
Mar 12, 20241,035.901,035.901,035.901,035.901,035.90-
Mar 11, 20241,038.701,038.701,038.701,038.701,038.70-
Mar 08, 20241,038.701,038.701,038.701,038.701,038.70-
Mar 07, 20241,039.201,039.201,039.201,039.201,039.20-
Mar 06, 20241,038.201,038.201,038.201,038.201,038.20-
Mar 05, 20241,039.001,039.001,039.001,039.001,039.00-
Mar 04, 20241,039.201,039.201,039.201,039.201,039.20-
Mar 01, 20241,040.201,040.201,040.201,040.201,040.20-
Feb 29, 20241,039.601,039.601,039.601,039.601,039.60-
Feb 28, 20241,039.801,039.801,039.801,039.801,039.80-
Feb 27, 20241,039.201,039.201,039.201,039.201,039.20-
Feb 26, 20241,037.901,037.901,037.901,037.901,037.90-
Feb 23, 20241,037.101,037.101,037.101,037.101,037.10-
Feb 22, 20241,038.001,038.001,038.001,038.001,038.00-
Feb 21, 20241,039.201,039.201,039.201,039.201,039.20-
Feb 20, 20241,036.001,036.001,036.001,036.001,036.00-
Feb 19, 2024------
Feb 16, 20241,035.201,035.201,035.201,035.201,035.20-
Feb 15, 20241,035.401,035.401,035.401,035.401,035.40-
Feb 14, 20241,035.601,035.601,035.601,035.601,035.60-
Feb 13, 20241,034.701,034.701,034.701,034.701,034.70-
Feb 12, 20241,034.701,034.701,034.701,034.701,034.70-
Feb 09, 20241,034.101,034.101,034.101,034.101,034.10-
Feb 08, 20241,034.601,034.601,034.601,034.601,034.60-
Feb 07, 20241,030.801,030.801,030.801,030.801,030.80-
Feb 06, 20241,029.601,029.601,029.601,029.601,029.60-
Feb 05, 2024------
Feb 02, 20241,029.701,029.701,029.701,029.701,029.70-
Feb 01, 20241,029.901,029.901,029.901,029.901,029.90-
Jan 31, 20241,029.801,029.801,029.801,029.801,029.80-
Jan 30, 20241,031.201,031.201,031.201,031.201,031.20-
Jan 29, 20241,031.301,031.301,031.301,031.301,031.30-
Jan 26, 20241,030.101,030.101,030.101,030.101,030.10-
Jan 25, 20241,031.201,031.201,031.201,031.201,031.20-
Jan 24, 20241,030.401,030.401,030.401,030.401,030.40-
Jan 23, 20241,028.401,028.401,028.401,028.401,028.40-
Jan 22, 20241,030.001,030.001,030.001,030.001,030.00-
Jan 19, 20241,026.601,026.601,026.601,026.601,026.60-
Jan 18, 20241,027.601,027.601,027.601,027.601,027.60-
Jan 17, 20241,028.301,028.301,028.301,028.301,028.30-
Jan 16, 20241,027.201,027.201,027.201,027.201,027.20-
Jan 15, 2024------
Jan 12, 20241,029.201,029.201,029.201,029.201,029.20-
Jan 11, 20241,027.401,027.401,027.401,027.401,027.40-
Jan 10, 20241,024.701,024.701,024.701,024.701,024.70-
Jan 09, 20241,023.601,023.601,023.601,023.601,023.60-
Jan 08, 20241,023.801,023.801,023.801,023.801,023.80-
Jan 05, 20241,024.601,024.601,024.601,024.601,024.60-
Jan 04, 20241,024.601,024.601,024.601,024.601,024.60-
Jan 03, 20241,024.101,024.101,024.101,024.101,024.10-
Jan 02, 20241,019.401,019.401,019.401,019.401,019.40-
Dec 29, 20231,020.601,020.601,020.601,020.601,020.60-
Dec 28, 20231,021.501,021.501,021.501,021.501,021.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...