Canada markets closed

LBPAM 80 PEA Horizon Décembre 2025 (0P0001NA83.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
98.53-0.14 (-0.14%)
At close: 10:00PM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 2024------
Apr 30, 202498.5398.5398.5398.5398.53-
Apr 29, 2024------
Apr 26, 202498.6098.6098.6098.6098.60-
Apr 25, 2024------
Apr 24, 202498.6798.6798.6798.6798.67-
Apr 23, 202498.5298.5298.5298.5298.52-
Apr 22, 202498.3198.3198.3198.3198.31-
Apr 19, 202497.9197.9197.9197.9197.91-
Apr 18, 202498.3498.3498.3498.3498.34-
Apr 17, 202498.2798.2798.2798.2798.27-
Apr 16, 202498.3598.3598.3598.3598.35-
Apr 15, 202499.0199.0199.0199.0199.01-
Apr 12, 202499.4099.4099.4099.4099.40-
Apr 11, 202499.1699.1699.1699.1699.16-
Apr 10, 202499.1699.1699.1699.1699.16-
Apr 09, 202499.2499.2499.2499.2499.24-
Apr 08, 202499.1099.1099.1099.1099.10-
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 202499.1599.1599.1599.1599.15-
Apr 02, 202499.3399.3399.3399.3399.33-
Mar 28, 202499.6499.6499.6499.6499.64-
Mar 27, 202499.6199.6199.6199.6199.61-
Mar 26, 2024------
Mar 25, 202499.2499.2499.2499.2499.24-
Mar 22, 202499.5299.5299.5299.5299.52-
Mar 21, 202499.3499.3499.3499.3499.34-
Mar 20, 2024------
Mar 19, 202498.9298.9298.9298.9298.92-
Mar 18, 202498.7998.7998.7998.7998.79-
Mar 15, 202498.6098.6098.6098.6098.60-
Mar 14, 202498.8998.8998.8998.8998.89-
Mar 13, 202498.9398.9398.9398.9398.93-
Mar 12, 202498.9598.9598.9598.9598.95-
Mar 11, 202498.7898.7898.7898.7898.78-
Mar 08, 202499.0399.0399.0399.0399.03-
Mar 07, 202498.8898.8898.8898.8898.88-
Mar 06, 202498.5798.5798.5798.5798.57-
Mar 05, 202498.4698.4698.4698.4698.46-
Mar 04, 202498.4198.4198.4198.4198.41-
Mar 01, 202498.4298.4298.4298.4298.42-
Feb 29, 202498.1798.1798.1798.1798.17-
Feb 28, 202497.9697.9697.9697.9697.96-
Feb 27, 202498.0998.0998.0998.0998.09-
Feb 26, 202498.0098.0098.0098.0098.00-
Feb 23, 2024------
Feb 22, 202498.1098.1098.1098.1098.10-
Feb 21, 202497.6997.6997.6997.6997.69-
Feb 20, 202497.7797.7797.7797.7797.77-
Feb 19, 2024------
Feb 16, 2024------
Feb 15, 2024------
Feb 14, 2024------
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 2024------
Feb 08, 202497.5097.5097.5097.5097.50-
Feb 07, 202497.6197.6197.6197.6197.61-
Feb 06, 202497.6297.6297.6297.6297.62-
Feb 05, 202497.4497.4497.4497.4497.44-
Feb 02, 202497.5297.5297.5297.5297.52-
Feb 01, 202497.6697.6697.6697.6697.66-
Jan 31, 202497.6697.6697.6697.6697.66-
Jan 30, 202497.4597.4597.4597.4597.45-
Jan 29, 202497.6297.6297.6297.6297.62-
Jan 26, 2024------
Jan 25, 202497.3097.3097.3097.3097.30-
Jan 24, 202496.9496.9496.9496.9496.94-
Jan 23, 202496.7296.7296.7296.7296.72-
Jan 22, 202496.6996.6996.6996.6996.69-
Jan 19, 202496.4296.4296.4296.4296.42-
Jan 18, 202496.3096.3096.3096.3096.30-
Jan 17, 202496.0896.0896.0896.0896.08-
Jan 16, 202496.6596.6596.6596.6596.65-
Jan 15, 2024------
Jan 12, 202496.9396.9396.9396.9396.93-
Jan 11, 202496.5496.5496.5496.5496.54-
Jan 10, 202496.3896.3896.3896.3896.38-
Jan 09, 202496.4496.4496.4496.4496.44-
Jan 08, 2024------
Jan 05, 202496.2596.2596.2596.2596.25-
Jan 04, 202496.3196.3196.3196.3196.31-
Jan 03, 202496.6596.6596.6596.6596.65-
Jan 02, 202496.9796.9796.9796.9796.97-
Dec 29, 202397.0097.0097.0097.0097.00-
Dec 28, 202396.9696.9696.9696.9696.96-
Dec 27, 202396.8796.8796.8796.8796.87-
Dec 22, 202396.7696.7696.7696.7696.76-
Dec 21, 202396.7396.7396.7396.7396.73-
Dec 20, 202396.6196.6196.6196.6196.61-
Dec 19, 202396.5796.5796.5796.5796.57-
Dec 18, 202396.5196.5196.5196.5196.51-
Dec 15, 202396.7696.7696.7696.7696.76-
Dec 14, 202396.2996.2996.2996.2996.29-
Dec 13, 202396.1596.1596.1596.1596.15-
Dec 12, 202395.9595.9595.9595.9595.95-
Dec 11, 202395.8995.8995.8995.8995.89-
Dec 08, 202395.7295.7295.7295.7295.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...