Canada markets closed

Carpa Acquaman FIM C Priv IE (0P0001N9Z0.SA)

São Paulo - São Paulo Delayed Price. Currency in BRL
Add to watchlist
121.76+0.05 (+0.04%)
At close: 05:00PM BRT
Time Period:
Jun 10, 2023 - Jun 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 10, 2024------
Jun 07, 2024------
Jun 06, 2024121.76121.76121.76121.76121.76-
Jun 05, 2024121.71121.71121.71121.71121.71-
Jun 04, 2024121.72121.72121.72121.72121.72-
Jun 03, 2024121.61121.61121.61121.61121.61-
May 31, 2024121.74121.74121.74121.74121.74-
May 29, 2024121.95121.95121.95121.95121.95-
May 28, 2024122.00122.00122.00122.00122.00-
May 27, 2024121.93121.93121.93121.93121.93-
May 24, 2024121.97121.97121.97121.97121.97-
May 23, 2024121.97121.97121.97121.97121.97-
May 22, 2024122.49122.49122.49122.49122.49-
May 21, 2024122.64122.64122.64122.64122.64-
May 20, 2024122.70122.70122.70122.70122.70-
May 17, 2024122.71122.71122.71122.71122.71-
May 16, 2024122.51122.51122.51122.51122.51-
May 15, 2024122.15122.15122.15122.15122.15-
May 14, 2024122.00122.00122.00122.00122.00-
May 13, 2024122.06122.06122.06122.06122.06-
May 10, 2024122.17122.17122.17122.17122.17-
May 09, 2024122.37122.37122.37122.37122.37-
May 08, 2024122.22122.22122.22122.22122.22-
May 07, 2024122.25122.25122.25122.25122.25-
May 06, 2024121.73121.73121.73121.73121.73-
May 03, 2024121.63121.63121.63121.63121.63-
May 02, 2024121.40121.40121.40121.40121.40-
Apr 30, 2024121.85121.85121.85121.85121.85-
Apr 29, 2024121.81121.81121.81121.81121.81-
Apr 26, 2024121.29121.29121.29121.29121.29-
Apr 25, 2024121.41121.41121.41121.41121.41-
Apr 24, 2024121.56121.56121.56121.56121.56-
Apr 23, 2024121.48121.48121.48121.48121.48-
Apr 22, 2024121.43121.43121.43121.43121.43-
Apr 19, 2024121.18121.18121.18121.18121.18-
Apr 18, 2024121.19121.19121.19121.19121.19-
Apr 17, 2024121.39121.39121.39121.39121.39-
Apr 16, 2024121.56121.56121.56121.56121.56-
Apr 15, 2024121.51121.51121.51121.51121.51-
Apr 12, 2024122.20122.20122.20122.20122.20-
Apr 11, 2024122.37122.37122.37122.37122.37-
Apr 10, 2024122.32122.32122.32122.32122.32-
Apr 09, 2024122.66122.66122.66122.66122.66-
Apr 08, 2024122.49122.49122.49122.49122.49-
Apr 05, 2024122.55122.55122.55122.55122.55-
Apr 04, 2024122.48122.48122.48122.48122.48-
Apr 03, 2024122.53122.53122.53122.53122.53-
Apr 02, 2024122.48122.48122.48122.48122.48-
Apr 01, 2024122.67122.67122.67122.67122.67-
Mar 28, 2024122.62122.62122.62122.62122.62-
Mar 27, 2024122.57122.57122.57122.57122.57-
Mar 26, 2024122.35122.35122.35122.35122.35-
Mar 25, 2024122.38122.38122.38122.38122.38-
Mar 22, 2024122.33122.33122.33122.33122.33-
Mar 21, 2024122.61122.61122.61122.61122.61-
Mar 20, 2024122.11122.11122.11122.11122.11-
Mar 19, 2024121.92121.92121.92121.92121.92-
Mar 18, 2024122.11122.11122.11122.11122.11-
Mar 15, 2024122.33122.33122.33122.33122.33-
Mar 14, 2024122.27122.27122.27122.27122.27-
Mar 13, 2024122.18122.18122.18122.18122.18-
Mar 12, 2024121.87121.87121.87121.87121.87-
Mar 11, 2024121.98121.98121.98121.98121.98-
Mar 08, 2024121.86121.86121.86121.86121.86-
Mar 07, 2024121.77121.77121.77121.77121.77-
Mar 06, 2024121.72121.72121.72121.72121.72-
Mar 05, 2024121.38121.38121.38121.38121.38-
Mar 04, 2024121.60121.60121.60121.60121.60-
Mar 01, 2024121.37121.37121.37121.37121.37-
Feb 29, 2024121.47121.47121.47121.47121.47-
Feb 28, 2024121.55121.55121.55121.55121.55-
Feb 27, 2024121.50121.50121.50121.50121.50-
Feb 26, 2024120.98120.98120.98120.98120.98-
Feb 23, 2024121.22121.22121.22121.22121.22-
Feb 22, 2024121.06121.06121.06121.06121.06-
Feb 21, 2024121.20121.20121.20121.20121.20-
Feb 20, 2024121.14121.14121.14121.14121.14-
Feb 19, 2024120.68120.68120.68120.68120.68-
Feb 16, 2024------
Feb 15, 2024120.46120.46120.46120.46120.46-
Feb 14, 2024120.64120.64120.64120.64120.64-
Feb 09, 2024120.42120.42120.42120.42120.42-
Feb 08, 2024120.82120.82120.82120.82120.82-
Feb 07, 2024120.69120.69120.69120.69120.69-
Feb 06, 2024120.64120.64120.64120.64120.64-
Feb 05, 2024120.36120.36120.36120.36120.36-
Feb 02, 2024120.60120.60120.60120.60120.60-
Feb 01, 2024120.39120.39120.39120.39120.39-
Jan 31, 2024120.03120.03120.03120.03120.03-
Jan 30, 2024120.32120.32120.32120.32120.32-
Jan 29, 2024120.27120.27120.27120.27120.27-
Jan 26, 2024120.44120.44120.44120.44120.44-
Jan 25, 2024120.40120.40120.40120.40120.40-
Jan 24, 2024120.20120.20120.20120.20120.20-
Jan 23, 2024120.19120.19120.19120.19120.19-
Jan 22, 2024120.07120.07120.07120.07120.07-
Jan 19, 2024119.85119.85119.85119.85119.85-
Jan 18, 2024120.15120.15120.15120.15120.15-
Jan 17, 2024120.31120.31120.31120.31120.31-
Jan 16, 2024120.26120.26120.26120.26120.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...