Canada markets open in 2 hours 11 minutes

JPMorgan ASEAN (acc) - C USD (0P0001N9WE)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
10.96+0.05 (+0.46%)
At close: 04:00PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024------
Jun 24, 202410.9610.9610.9610.9610.96-
Jun 21, 202410.9110.9110.9110.9110.91-
Jun 20, 202410.8910.8910.8910.8910.89-
Jun 18, 202410.8710.8710.8710.8710.87-
Jun 17, 2024------
Jun 14, 202410.8910.8910.8910.8910.89-
Jun 13, 202410.9910.9910.9910.9910.99-
Jun 12, 202410.9710.9710.9710.9710.97-
Jun 11, 202410.9210.9210.9210.9210.92-
Jun 10, 2024------
Jun 07, 202411.0411.0411.0411.0411.04-
Jun 06, 202411.0411.0411.0411.0411.04-
Jun 05, 202410.9810.9810.9810.9810.98-
Jun 04, 202410.9910.9910.9910.9910.99-
Jun 03, 202410.9610.9610.9610.9610.96-
May 31, 202410.8810.8810.8810.8810.88-
May 30, 202410.8410.8410.8410.8410.84-
May 29, 202410.8910.8910.8910.8910.89-
May 28, 202411.0311.0311.0311.0311.03-
May 24, 202411.0811.0811.0811.0811.08-
May 23, 202411.1311.1311.1311.1311.13-
May 22, 2024------
May 21, 202411.1511.1511.1511.1511.15-
May 20, 202411.2411.2411.2411.2411.24-
May 17, 202411.2911.2911.2911.2911.29-
May 16, 202411.2111.2111.2111.2111.21-
May 15, 2024------
May 14, 202411.0411.0411.0411.0411.04-
May 13, 202411.0011.0011.0011.0011.00-
May 10, 202410.9710.9710.9710.9710.97-
May 09, 202410.9510.9510.9510.9510.95-
May 08, 202410.9410.9410.9410.9410.94-
May 07, 202411.0011.0011.0011.0011.00-
May 06, 202411.0311.0311.0311.0311.03-
May 03, 202410.9910.9910.9910.9910.99-
May 02, 202410.8810.8810.8810.8810.88-
May 01, 2024------
Apr 30, 202410.9010.9010.9010.9010.90-
Apr 29, 202410.9110.9110.9110.9110.91-
Apr 26, 202410.8210.8210.8210.8210.82-
Apr 25, 202410.9010.9010.9010.9010.90-
Apr 24, 202410.9110.9110.9110.9110.91-
Apr 23, 202410.8210.8210.8210.8210.82-
Apr 22, 202410.6810.6810.6810.6810.68-
Apr 19, 202410.5910.5910.5910.5910.59-
Apr 18, 202410.7110.7110.7110.7110.71-
Apr 17, 202410.6110.6110.6110.6110.61-
Apr 16, 202410.6510.6510.6510.6510.65-
Apr 15, 202410.8410.8410.8410.8410.84-
Apr 12, 202410.9310.9310.9310.9310.93-
Apr 11, 202410.9810.9810.9810.9810.98-
Apr 10, 2024------
Apr 09, 202411.0611.0611.0611.0611.06-
Apr 08, 202410.9810.9810.9810.9810.98-
Apr 05, 202410.9810.9810.9810.9810.98-
Apr 04, 2024------
Apr 03, 202410.9010.9010.9010.9010.90-
Apr 02, 202411.0211.0211.0211.0211.02-
Apr 01, 2024------
Mar 28, 202411.0411.0411.0411.0411.04-
Mar 27, 202411.1211.1211.1211.1211.12-
Mar 26, 202411.1311.1311.1311.1311.13-
Mar 25, 202411.0711.0711.0711.0711.07-
Mar 22, 202411.0911.0911.0911.0911.09-
Mar 21, 202411.1911.1911.1911.1911.19-
Mar 20, 202411.0711.0711.0711.0711.07-
Mar 19, 202411.0911.0911.0911.0911.09-
Mar 18, 202411.1311.1311.1311.1311.13-
Mar 15, 202411.1711.1711.1711.1711.17-
Mar 14, 202411.2911.2911.2911.2911.29-
Mar 13, 202411.1911.1911.1911.1911.19-
Mar 12, 202411.1011.1011.1011.1011.10-
Mar 11, 202411.1211.1211.1211.1211.12-
Mar 08, 202411.1411.1411.1411.1411.14-
Mar 07, 202411.0511.0511.0511.0511.05-
Mar 06, 202411.0011.0011.0011.0011.00-
Mar 05, 202410.8810.8810.8810.8810.88-
Mar 04, 202410.8810.8810.8810.8810.88-
Mar 01, 202410.8810.8810.8810.8810.88-
Feb 29, 202410.8710.8710.8710.8710.87-
Feb 28, 202410.8710.8710.8710.8710.87-
Feb 27, 202410.9310.9310.9310.9310.93-
Feb 26, 202410.9110.9110.9110.9110.91-
Feb 23, 202410.9410.9410.9410.9410.94-
Feb 22, 202411.0311.0311.0311.0311.03-
Feb 21, 202411.0411.0411.0411.0411.04-
Feb 20, 202411.0411.0411.0411.0411.04-
Feb 16, 202410.9610.9610.9610.9610.96-
Feb 15, 202410.8610.8610.8610.8610.86-
Feb 14, 202410.7510.7510.7510.7510.75-
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 202410.7610.7610.7610.7610.76-
Feb 08, 202410.7610.7610.7610.7610.76-
Feb 07, 202410.8110.8110.8110.8110.81-
Feb 06, 202410.7010.7010.7010.7010.70-
Feb 05, 202410.6610.6610.6610.6610.66-
Feb 02, 202410.8010.8010.8010.8010.80-
Feb 01, 202410.6510.6510.6510.6510.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...