STOCKS SHED LOSSES AS INVESTORS ON WATCH FOR CUES

Rivian stock soars after Volkswagen says it'll invest up to US$5 billion in JV

WuV - GLOBAL PEARLS (0P0001N9VX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

88.02

+0.40

(+0.46%)

As of 10:00PM CEST. Market open.

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 26, 2024	-	-	-	-	-	-
Jun 25, 2024	-	-	-	-	-	-
Jun 24, 2024	88.02	88.02	88.02	88.02	88.02	-
Jun 21, 2024	87.62	87.62	87.62	87.62	87.62	-
Jun 20, 2024	87.20	87.20	87.20	87.20	87.20	-
Jun 19, 2024	86.44	86.44	86.44	86.44	86.44	-
Jun 18, 2024	86.25	86.25	86.25	86.25	86.25	-
Jun 17, 2024	86.46	86.46	86.46	86.46	86.46	-
Jun 14, 2024	87.04	87.04	87.04	87.04	87.04	-
Jun 13, 2024	87.56	87.56	87.56	87.56	87.56	-
Jun 12, 2024	88.09	88.09	88.09	88.09	88.09	-
Jun 11, 2024	89.05	89.05	89.05	89.05	89.05	-
Jun 10, 2024	89.15	89.15	89.15	89.15	89.15	-
Jun 07, 2024	89.70	89.70	89.70	89.70	89.70	-
Jun 06, 2024	89.31	89.31	89.31	89.31	89.31	-
Jun 05, 2024	89.10	89.10	89.10	89.10	89.10	-
Jun 04, 2024	90.18	90.18	90.18	90.18	90.18	-
Jun 03, 2024	90.75	90.75	90.75	90.75	90.75	-
May 31, 2024	90.89	90.89	90.89	90.89	90.89	-
May 30, 2024	91.13	91.13	91.13	91.13	91.13	-
May 29, 2024	91.11	91.11	91.11	91.11	91.11	-
May 28, 2024	91.02	91.02	91.02	91.02	91.02	-
May 27, 2024	90.91	90.91	90.91	90.91	90.91	-
May 24, 2024	90.89	90.89	90.89	90.89	90.89	-
May 23, 2024	91.80	91.80	91.80	91.80	91.80	-
May 22, 2024	92.46	92.46	92.46	92.46	92.46	-
May 21, 2024	92.82	92.82	92.82	92.82	92.82	-
May 20, 2024	-	-	-	-	-	-
May 17, 2024	92.24	92.24	92.24	92.24	92.24	-
May 16, 2024	91.91	91.91	91.91	91.91	91.91	-
May 15, 2024	91.61	91.61	91.61	91.61	91.61	-
May 14, 2024	91.86	91.86	91.86	91.86	91.86	-
May 13, 2024	92.16	92.16	92.16	92.16	92.16	-
May 10, 2024	92.00	92.00	92.00	92.00	92.00	-
May 09, 2024	-	-	-	-	-	-
May 08, 2024	91.71	91.71	91.71	91.71	91.71	-
May 07, 2024	91.07	91.07	91.07	91.07	91.07	-
May 06, 2024	90.60	90.60	90.60	90.60	90.60	-
May 03, 2024	90.63	90.63	90.63	90.63	90.63	-
May 02, 2024	90.99	90.99	90.99	90.99	90.99	-
Apr 30, 2024	91.78	91.78	91.78	91.78	91.78	-
Apr 29, 2024	91.18	91.18	91.18	91.18	91.18	-
Apr 26, 2024	90.82	90.82	90.82	90.82	90.82	-
Apr 25, 2024	90.79	90.79	90.79	90.79	90.79	-
Apr 24, 2024	90.90	90.90	90.90	90.90	90.90	-
Apr 23, 2024	90.86	90.86	90.86	90.86	90.86	-
Apr 22, 2024	91.36	91.36	91.36	91.36	91.36	-
Apr 19, 2024	91.54	91.54	91.54	91.54	91.54	-
Apr 18, 2024	90.72	90.72	90.72	90.72	90.72	-
Apr 17, 2024	90.56	90.56	90.56	90.56	90.56	-
Apr 16, 2024	90.82	90.82	90.82	90.82	90.82	-
Apr 15, 2024	91.81	91.81	91.81	91.81	91.81	-
Apr 12, 2024	91.63	91.63	91.63	91.63	91.63	-
Apr 11, 2024	90.83	90.83	90.83	90.83	90.83	-
Apr 10, 2024	91.36	91.36	91.36	91.36	91.36	-
Apr 09, 2024	90.68	90.68	90.68	90.68	90.68	-
Apr 08, 2024	90.46	90.46	90.46	90.46	90.46	-
Apr 05, 2024	90.21	90.21	90.21	90.21	90.21	-
Apr 04, 2024	90.55	90.55	90.55	90.55	90.55	-
Apr 03, 2024	89.77	89.77	89.77	89.77	89.77	-
Apr 02, 2024	89.45	89.45	89.45	89.45	89.45	-
Mar 28, 2024	88.74	88.74	88.74	88.74	88.74	-
Mar 27, 2024	-	-	-	-	-	-
Mar 26, 2024	87.83	87.83	87.83	87.83	87.83	-
Mar 25, 2024	87.79	87.79	87.79	87.79	87.79	-
Mar 22, 2024	87.92	87.92	87.92	87.92	87.92	-
Mar 21, 2024	87.57	87.57	87.57	87.57	87.57	-
Mar 20, 2024	87.14	87.14	87.14	87.14	87.14	-
Mar 19, 2024	87.58	87.58	87.58	87.58	87.58	-
Mar 18, 2024	87.56	87.56	87.56	87.56	87.56	-
Mar 15, 2024	87.98	87.98	87.98	87.98	87.98	-
Mar 14, 2024	87.62	87.62	87.62	87.62	87.62	-
Mar 13, 2024	86.94	86.94	86.94	86.94	86.94	-
Mar 12, 2024	86.47	86.47	86.47	86.47	86.47	-
Mar 11, 2024	86.88	86.88	86.88	86.88	86.88	-
Mar 08, 2024	86.65	86.65	86.65	86.65	86.65	-
Mar 07, 2024	85.81	85.81	85.81	85.81	85.81	-
Mar 06, 2024	85.87	85.87	85.87	85.87	85.87	-
Mar 05, 2024	86.03	86.03	86.03	86.03	86.03	-
Mar 04, 2024	85.37	85.37	85.37	85.37	85.37	-
Mar 01, 2024	84.80	84.80	84.80	84.80	84.80	-
Feb 29, 2024	84.66	84.66	84.66	84.66	84.66	-
Feb 28, 2024	85.27	85.27	85.27	85.27	85.27	-
Feb 27, 2024	85.12	85.12	85.12	85.12	85.12	-
Feb 26, 2024	85.42	85.42	85.42	85.42	85.42	-
Feb 23, 2024	85.61	85.61	85.61	85.61	85.61	-
Feb 22, 2024	-	-	-	-	-	-
Feb 21, 2024	86.12	86.12	86.12	86.12	86.12	-
Feb 20, 2024	86.22	86.22	86.22	86.22	86.22	-
Feb 19, 2024	86.00	86.00	86.00	86.00	86.00	-
Feb 16, 2024	85.60	85.60	85.60	85.60	85.60	-
Feb 15, 2024	84.80	84.80	84.80	84.80	84.80	-
Feb 14, 2024	84.96	84.96	84.96	84.96	84.96	-
Feb 13, 2024	85.44	85.44	85.44	85.44	85.44	-
Feb 12, 2024	84.94	84.94	84.94	84.94	84.94	-
Feb 09, 2024	84.96	84.96	84.96	84.96	84.96	-
Feb 08, 2024	85.58	85.58	85.58	85.58	85.58	-
Feb 07, 2024	85.82	85.82	85.82	85.82	85.82	-
Feb 06, 2024	86.00	86.00	86.00	86.00	86.00	-
Feb 05, 2024	86.20	86.20	86.20	86.20	86.20	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,749.86-38.62(-0.18%)

S&P 5005,471.88+2.58(+0.05%)

DOW39,147.33+35.17(+0.09%)

CAD/USD0.7299-0.0024(-0.33%)

CRUDE OIL80.59-0.24(-0.30%)

Bitcoin CAD84,156.27-447.41(-0.53%)

STOCKS SHED LOSSES AS INVESTORS ON WATCH FOR CUES

WuV - GLOBAL PEARLS (0P0001N9VX.F)

S&P/TSX
21,749.86
-38.62(-0.18%)

S&P 500
5,471.88
+2.58(+0.05%)

DOW
39,147.33
+35.17(+0.09%)

CAD/USD
0.7299
-0.0024(-0.33%)

CRUDE OIL
80.59
-0.24(-0.30%)

Bitcoin CAD
84,156.27
-447.41(-0.53%)