Canada markets closed

Mackenzie Bluewater US Gr T8 (0P0001N8R8.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
13.73-0.01 (-0.10%)
At close: 04:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202413.7313.7313.7313.7313.73-
May 01, 202413.7513.7513.7513.7513.75-
Apr 30, 202413.7113.7113.7113.7113.71-
Apr 29, 202413.7913.7913.7913.7913.79-
Apr 26, 202413.8413.8413.8413.8413.84-
Apr 25, 202413.7913.7913.7913.7913.79-
Apr 24, 202413.8713.8713.8713.8713.87-
Apr 23, 202413.8413.8413.8413.8413.84-
Apr 22, 202413.7413.7413.7413.7413.74-
Apr 19, 202413.7113.7113.7113.7113.71-
Apr 18, 202413.8913.8913.8913.8913.89-
Apr 17, 202413.9213.9213.9213.9213.92-
Apr 16, 202413.9813.9813.9813.9813.98-
Apr 15, 202414.0014.0014.0014.0014.00-
Apr 12, 202414.1214.1214.1214.1214.12-
Apr 11, 202414.2014.2014.2014.2014.20-
Apr 10, 202414.1514.1514.1514.1514.15-
Apr 09, 202414.2314.2314.2314.2314.23-
Apr 08, 202414.2214.2214.2214.2214.22-
Apr 05, 202414.2414.2414.2414.2414.24-
Apr 04, 202414.0514.0514.0514.0514.05-
Apr 03, 202414.1814.1814.1814.1814.18-
Apr 02, 202414.1714.1714.1714.1714.17-
Apr 01, 202414.3114.3114.3114.3114.31-
Mar 28, 202414.3514.3514.3514.3514.35-
Mar 27, 202414.3614.3614.3614.3614.36-
Mar 26, 202414.3014.3014.3014.3014.30-
Mar 25, 202414.3014.3014.3014.3014.30-
Mar 22, 202414.4314.4314.4314.4314.43-
Mar 21, 202414.5114.5114.5114.5114.51-
Mar 20, 202414.4914.4914.4914.4914.49-
Mar 19, 202414.4714.4714.4714.4714.47-
Mar 18, 202414.3514.3514.3514.3514.35-
Mar 15, 202414.3114.3114.3114.3114.31-
Mar 14, 202414.3814.3814.3814.3814.38-
Mar 13, 202414.3414.3414.3414.3414.34-
Mar 12, 202414.3714.3714.3714.3714.37-
Mar 11, 202414.2514.2514.2514.2514.25-
Mar 08, 202414.2714.2714.2714.2714.27-
Mar 07, 202414.3114.3114.3114.3114.31-
Mar 06, 202414.2614.2614.2614.2614.26-
Mar 05, 202414.2214.2214.2214.2214.22-
Mar 04, 202414.3714.3714.3714.3714.37-
Mar 01, 202414.3414.3414.3414.3414.34-
Feb 29, 202414.2814.2814.2814.2814.28-
Feb 28, 202414.3014.3014.3014.3014.30-
Feb 27, 202414.2214.2214.2214.2214.22-
Feb 26, 202414.2214.2214.2214.2214.22-
Feb 23, 202414.2514.2514.2514.2514.25-
Feb 22, 202414.1714.1714.1714.1714.17-
Feb 21, 202413.9613.9613.9613.9613.96-
Feb 20, 202413.9613.9613.9613.9613.96-
Feb 16, 202413.9413.9413.9413.9413.94-
Feb 15, 202414.0714.0714.0714.0714.07-
Feb 14, 202414.0614.0614.0614.0614.06-
Feb 13, 202413.9413.9413.9413.9413.94-
Feb 12, 202414.0514.0514.0514.0514.05-
Feb 09, 202414.1614.1614.1614.1614.16-
Feb 08, 202414.0714.0714.0714.0714.07-
Feb 07, 202414.0514.0514.0514.0514.05-
Feb 06, 202413.9913.9913.9913.9913.99-
Feb 05, 202413.9513.9513.9513.9513.95-
Feb 02, 202413.9613.9613.9613.9613.96-
Feb 01, 202413.8813.8813.8813.8813.88-
Jan 31, 202413.6813.6813.6813.6813.68-
Jan 30, 202413.9013.9013.9013.9013.90-
Jan 29, 202413.8713.8713.8713.8713.87-
Jan 26, 202413.8013.8013.8013.8013.80-
Jan 25, 202413.8213.8213.8213.8213.82-
Jan 24, 202413.8413.8413.8413.8413.84-
Jan 23, 202413.8113.8113.8113.8113.81-
Jan 22, 202413.8113.8113.8113.8113.81-
Jan 19, 202413.7413.7413.7413.7413.74-
Jan 18, 202413.7413.7413.7413.7413.74-
Jan 17, 202413.5713.5713.5713.5713.57-
Jan 16, 202413.6013.6013.6013.6013.60-
Jan 15, 202413.5913.5913.5913.5913.59-
Jan 12, 202413.5713.5713.5713.5713.57-
Jan 11, 202413.5113.5113.5113.5113.51-
Jan 10, 202413.4913.4913.4913.4913.49-
Jan 09, 202413.4013.4013.4013.4013.40-
Jan 08, 202413.4013.4013.4013.4013.40-
Jan 05, 202413.2113.2113.2113.2113.21-
Jan 04, 202413.2513.2513.2513.2513.25-
Jan 03, 202413.2813.2813.2813.2813.28-
Jan 02, 202413.4313.4313.4313.4313.43-
Dec 29, 202313.5113.5113.5113.5113.51-
Dec 28, 202313.5213.5213.5213.5213.52-
Dec 27, 202313.5013.5013.5013.5013.50-
Dec 22, 202313.5013.5013.5013.5013.50-
Dec 21, 202313.5413.5413.5413.5413.54-
Dec 20, 202313.4613.4613.4613.4613.46-
Dec 19, 202313.6413.6413.6413.6413.64-
Dec 18, 202313.6313.6313.6313.6313.63-
Dec 15, 202313.5613.5613.5613.5613.56-
Dec 14, 202313.6113.6113.6113.6113.61-
Dec 13, 202313.7813.7813.7813.7813.78-
Dec 12, 202313.7213.7213.7213.7213.72-
Dec 11, 202313.5913.5913.5913.5913.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...