Canada markets close in 5 hours 37 minutes

Mackenzie Bluewater US Gr PWT8 (0P0001N8R4.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
15.03+0.06 (+0.40%)
As of 04:00PM EDT. Market open.
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 04, 2024------
Jun 03, 2024------
May 31, 202415.0315.0315.0315.0315.03-
May 30, 202414.9714.9714.9714.9714.97-
May 29, 202415.0515.0515.0515.0515.05-
May 28, 202415.1315.1315.1315.1315.13-
May 27, 202415.2615.2615.2615.2615.26-
May 24, 202415.2915.2915.2915.2915.29-
May 23, 202415.4115.4115.4115.4115.41-
May 22, 202415.5215.5215.5215.5215.52-
May 21, 202415.4915.4915.4915.4915.49-
May 17, 202415.4215.4215.4215.4215.42-
May 16, 202415.4015.4015.4015.4015.40-
May 15, 202415.4115.4115.4115.4115.41-
May 14, 202415.2915.2915.2915.2915.29-
May 13, 202415.2315.2315.2315.2315.23-
May 10, 202415.2915.2915.2915.2915.29-
May 09, 202415.2315.2315.2315.2315.23-
May 08, 202415.1915.1915.1915.1915.19-
May 07, 202415.2015.2015.2015.2015.20-
May 06, 202415.0915.0915.0915.0915.09-
May 03, 202414.9614.9614.9614.9614.96-
May 02, 202414.7914.7914.7914.7914.79-
May 01, 202414.8014.8014.8014.8014.80-
Apr 30, 202414.7614.7614.7614.7614.76-
Apr 29, 202414.8414.8414.8414.8414.84-
Apr 26, 202414.9014.9014.9014.9014.90-
Apr 25, 202414.8514.8514.8514.8514.85-
Apr 24, 202414.9314.9314.9314.9314.93-
Apr 23, 202414.9014.9014.9014.9014.90-
Apr 22, 202414.7914.7914.7914.7914.79-
Apr 19, 202414.7614.7614.7614.7614.76-
Apr 18, 202414.9514.9514.9514.9514.95-
Apr 17, 202414.9914.9914.9914.9914.99-
Apr 16, 202415.0515.0515.0515.0515.05-
Apr 15, 202415.0715.0715.0715.0715.07-
Apr 12, 202415.2015.2015.2015.2015.20-
Apr 11, 202415.2815.2815.2815.2815.28-
Apr 10, 202415.2315.2315.2315.2315.23-
Apr 09, 202415.3115.3115.3115.3115.31-
Apr 08, 202415.3115.3115.3115.3115.31-
Apr 05, 202415.3215.3215.3215.3215.32-
Apr 04, 202415.1215.1215.1215.1215.12-
Apr 03, 202415.2615.2615.2615.2615.26-
Apr 02, 202415.2615.2615.2615.2615.26-
Apr 01, 202415.4015.4015.4015.4015.40-
Mar 28, 202415.4415.4415.4415.4415.44-
Mar 27, 202415.4515.4515.4515.4515.45-
Mar 26, 202415.3915.3915.3915.3915.39-
Mar 25, 202415.3915.3915.3915.3915.39-
Mar 22, 202415.5315.5315.5315.5315.53-
Mar 21, 202415.6115.6115.6115.6115.61-
Mar 20, 202415.6015.6015.6015.6015.60-
Mar 19, 202415.5815.5815.5815.5815.58-
Mar 18, 202415.4415.4415.4415.4415.44-
Mar 15, 202415.4015.4015.4015.4015.40-
Mar 14, 202415.4815.4815.4815.4815.48-
Mar 13, 202415.4315.4315.4315.4315.43-
Mar 12, 202415.4715.4715.4715.4715.47-
Mar 11, 202415.3315.3315.3315.3315.33-
Mar 08, 202415.3515.3515.3515.3515.35-
Mar 07, 202415.4015.4015.4015.4015.40-
Mar 06, 202415.3415.3415.3415.3415.34-
Mar 05, 202415.3015.3015.3015.3015.30-
Mar 04, 202415.4715.4715.4715.4715.47-
Mar 01, 202415.4315.4315.4315.4315.43-
Feb 29, 202415.3615.3615.3615.3615.36-
Feb 28, 202415.3915.3915.3915.3915.39-
Feb 27, 202415.3015.3015.3015.3015.30-
Feb 26, 202415.3015.3015.3015.3015.30-
Feb 23, 202415.3315.3315.3315.3315.33-
Feb 22, 202415.2515.2515.2515.2515.25-
Feb 21, 202415.0215.0215.0215.0215.02-
Feb 20, 202415.0215.0215.0215.0215.02-
Feb 16, 202414.9914.9914.9914.9914.99-
Feb 15, 202415.1315.1315.1315.1315.13-
Feb 14, 202415.1215.1215.1215.1215.12-
Feb 13, 202415.0015.0015.0015.0015.00-
Feb 12, 202415.1215.1215.1215.1215.12-
Feb 09, 202415.2415.2415.2415.2415.24-
Feb 08, 202415.1415.1415.1415.1415.14-
Feb 07, 202415.1215.1215.1215.1215.12-
Feb 06, 202415.0515.0515.0515.0515.05-
Feb 05, 202415.0115.0115.0115.0115.01-
Feb 02, 202415.0215.0215.0215.0215.02-
Feb 01, 202414.9314.9314.9314.9314.93-
Jan 31, 202414.7114.7114.7114.7114.71-
Jan 30, 202414.9514.9514.9514.9514.95-
Jan 29, 202414.9114.9114.9114.9114.91-
Jan 26, 202414.8414.8414.8414.8414.84-
Jan 25, 202414.8614.8614.8614.8614.86-
Jan 24, 202414.8814.8814.8814.8814.88-
Jan 23, 202414.8514.8514.8514.8514.85-
Jan 22, 202414.8514.8514.8514.8514.85-
Jan 19, 202414.7714.7714.7714.7714.77-
Jan 18, 202414.7714.7714.7714.7714.77-
Jan 17, 202414.6014.6014.6014.6014.60-
Jan 16, 202414.6314.6314.6314.6314.63-
Jan 15, 202414.6114.6114.6114.6114.61-
Jan 12, 202414.6014.6014.6014.6014.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...