Canada markets close in 46 minutes

Mackenzie Bluewater US Gr DZ (0P0001N8QP.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
15.11+0.17 (+1.16%)
As of 04:00PM EDT. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 2024------
May 03, 202415.1115.1115.1115.1115.11-
May 02, 202414.9414.9414.9414.9414.94-
May 01, 202414.9614.9614.9614.9614.96-
Apr 30, 202414.9114.9114.9114.9114.91-
Apr 29, 202415.0015.0015.0015.0015.00-
Apr 26, 202415.0615.0615.0615.0615.06-
Apr 25, 202415.0015.0015.0015.0015.00-
Apr 24, 202415.0915.0915.0915.0915.09-
Apr 23, 202415.0615.0615.0615.0615.06-
Apr 22, 202414.9414.9414.9414.9414.94-
Apr 19, 202414.9114.9114.9114.9114.91-
Apr 18, 202415.0015.0015.0015.0015.00-
Apr 17, 202415.0415.0415.0415.0415.04-
Apr 16, 202415.1115.1115.1115.1115.11-
Apr 15, 202415.1215.1215.1215.1215.12-
Apr 12, 202415.2615.2615.2615.2615.26-
Apr 11, 202415.3415.3415.3415.3415.34-
Apr 10, 202415.2915.2915.2915.2915.29-
Apr 09, 202415.3715.3715.3715.3715.37-
Apr 08, 202415.3715.3715.3715.3715.37-
Apr 05, 202415.3815.3815.3815.3815.38-
Apr 04, 202415.1715.1715.1715.1715.17-
Apr 03, 202415.3215.3215.3215.3215.32-
Apr 02, 202415.3115.3115.3115.3115.31-
Apr 01, 202415.4515.4515.4515.4515.45-
Mar 28, 202415.5015.5015.5015.5015.50-
Mar 27, 202415.5115.5115.5115.5115.51-
Mar 26, 202415.4415.4415.4415.4415.44-
Mar 25, 202415.4515.4515.4515.4515.45-
Mar 22, 202415.5915.5915.5915.5915.59-
Mar 21, 202415.5815.5815.5815.5815.58-
Mar 20, 202415.5615.5615.5615.5615.56-
Mar 19, 202415.5415.5415.5415.5415.54-
Mar 18, 202415.4015.4015.4015.4015.40-
Mar 15, 202415.3615.3615.3615.3615.36-
Mar 14, 202415.4415.4415.4415.4415.44-
Mar 13, 202415.3915.3915.3915.3915.39-
Mar 12, 202415.4315.4315.4315.4315.43-
Mar 11, 202415.2915.2915.2915.2915.29-
Mar 08, 202415.3215.3215.3215.3215.32-
Mar 07, 202415.3615.3615.3615.3615.36-
Mar 06, 202415.3015.3015.3015.3015.30-
Mar 05, 202415.2615.2615.2615.2615.26-
Mar 04, 202415.4315.4315.4315.4315.43-
Mar 01, 202415.3915.3915.3915.3915.39-
Feb 29, 202415.3315.3315.3315.3315.33-
Feb 28, 202415.3515.3515.3515.3515.35-
Feb 27, 202415.2615.2615.2615.2615.26-
Feb 26, 202415.2615.2615.2615.2615.26-
Feb 23, 202415.2915.2915.2915.2915.29-
Feb 22, 202415.2115.2115.2115.2115.21-
Feb 21, 202414.9814.9814.9814.9814.98-
Feb 20, 202414.9814.9814.9814.9814.98-
Feb 16, 202414.9614.9614.9614.9614.96-
Feb 15, 202415.0015.0015.0015.0015.00-
Feb 14, 202414.9914.9914.9914.9914.99-
Feb 13, 202414.8614.8614.8614.8614.86-
Feb 12, 202414.9814.9814.9814.9814.98-
Feb 09, 202415.1015.1015.1015.1015.10-
Feb 08, 202415.0015.0015.0015.0015.00-
Feb 07, 202414.9814.9814.9814.9814.98-
Feb 06, 202414.9214.9214.9214.9214.92-
Feb 05, 202414.8814.8814.8814.8814.88-
Feb 02, 202414.8914.8914.8914.8914.89-
Feb 01, 202414.8014.8014.8014.8014.80-
Jan 31, 202414.5814.5814.5814.5814.58-
Jan 30, 202414.8214.8214.8214.8214.82-
Jan 29, 202414.7814.7814.7814.7814.78-
Jan 26, 202414.7114.7114.7114.7114.71-
Jan 25, 202414.7314.7314.7314.7314.73-
Jan 24, 202414.7514.7514.7514.7514.75-
Jan 23, 202414.7214.7214.7214.7214.72-
Jan 22, 202414.7214.7214.7214.7214.72-
Jan 19, 202414.6414.6414.6414.6414.64-
Jan 18, 202414.5414.5414.5414.5414.54-
Jan 17, 202414.3714.3714.3714.3714.37-
Jan 16, 202414.4014.4014.4014.4014.40-
Jan 15, 202414.3914.3914.3914.3914.39-
Jan 12, 202414.3714.3714.3714.3714.37-
Jan 11, 202414.3014.3014.3014.3014.30-
Jan 10, 202414.2914.2914.2914.2914.29-
Jan 09, 202414.1914.1914.1914.1914.19-
Jan 08, 202414.1814.1814.1814.1814.18-
Jan 05, 202413.9813.9813.9813.9813.98-
Jan 04, 202414.0314.0314.0314.0314.03-
Jan 03, 202414.0614.0614.0614.0614.06-
Jan 02, 202414.2114.2114.2114.2114.21-
Dec 29, 202314.3014.3014.3014.3014.30-
Dec 28, 202314.3114.3114.3114.3114.31-
Dec 27, 202314.2914.2914.2914.2914.29-
Dec 22, 202314.2914.2914.2914.2914.29-
Dec 21, 202314.3314.3314.3314.3314.33-
Dec 20, 202314.2514.2514.2514.2514.25-
Dec 19, 202314.4414.4414.4414.4414.44-
Dec 18, 202314.4314.4314.4314.4314.43-
Dec 15, 202314.3614.3614.3614.3614.36-
Dec 14, 202314.4014.4014.4014.4014.40-
Dec 13, 202314.5814.5814.5814.5814.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...