Canada markets open in 4 hours 9 minutes

Mackenzie Bluewater US Gr D (0P0001N8QO.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
24.25+0.28 (+1.16%)
At close: 04:00PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 202424.2524.2524.2524.2524.25-
May 02, 202423.9723.9723.9723.9723.97-
May 01, 202424.0024.0024.0024.0024.00-
Apr 30, 202423.9323.9323.9323.9323.93-
Apr 29, 202424.0624.0624.0624.0624.06-
Apr 26, 202424.1524.1524.1524.1524.15-
Apr 25, 202424.0624.0624.0624.0624.06-
Apr 24, 202424.2024.2024.2024.2024.20-
Apr 23, 202424.1524.1524.1524.1524.15-
Apr 22, 202423.9723.9723.9723.9723.97-
Apr 19, 202423.9123.9123.9123.9123.91-
Apr 18, 202424.0624.0624.0624.0624.06-
Apr 17, 202424.1324.1324.1324.1324.13-
Apr 16, 202424.2324.2324.2324.2324.23-
Apr 15, 202424.2524.2524.2524.2524.25-
Apr 12, 202424.4724.4724.4724.4724.47-
Apr 11, 202424.6024.6024.6024.6024.60-
Apr 10, 202424.5124.5124.5124.5124.51-
Apr 09, 202424.6524.6524.6524.6524.65-
Apr 08, 202424.6424.6424.6424.6424.64-
Apr 05, 202424.6624.6624.6624.6624.66-
Apr 04, 202424.3324.3324.3324.3324.33-
Apr 03, 202424.5624.5624.5624.5624.56-
Apr 02, 202424.5524.5524.5524.5524.55-
Apr 01, 202424.7824.7824.7824.7824.78-
Mar 28, 202424.8524.8524.8524.8524.85-
Mar 27, 202424.8624.8624.8624.8624.86-
Mar 26, 202424.7624.7624.7624.7624.76-
Mar 25, 202424.7624.7624.7624.7624.76-
Mar 22, 202424.9824.9824.9824.9824.98-
Mar 21, 202424.9724.9724.9724.9724.97-
Mar 20, 202424.9424.9424.9424.9424.94-
Mar 19, 202424.9024.9024.9024.9024.90-
Mar 18, 202424.6824.6824.6824.6824.68-
Mar 15, 202424.6224.6224.6224.6224.62-
Mar 14, 202424.7424.7424.7424.7424.74-
Mar 13, 202424.6624.6624.6624.6624.66-
Mar 12, 202424.7224.7224.7224.7224.72-
Mar 11, 202424.5124.5124.5124.5124.51-
Mar 08, 202424.5424.5424.5424.5424.54-
Mar 07, 202424.6224.6224.6224.6224.62-
Mar 06, 202424.5224.5224.5224.5224.52-
Mar 05, 202424.4524.4524.4524.4524.45-
Mar 04, 202424.7224.7224.7224.7224.72-
Mar 01, 202424.6624.6624.6624.6624.66-
Feb 29, 202424.5624.5624.5624.5624.56-
Feb 28, 202424.5924.5924.5924.5924.59-
Feb 27, 202424.4524.4524.4524.4524.45-
Feb 26, 202424.4424.4424.4424.4424.44-
Feb 23, 202424.4924.4924.4924.4924.49-
Feb 22, 202424.3624.3624.3624.3624.36-
Feb 21, 202424.0024.0024.0024.0024.00-
Feb 20, 202424.0024.0024.0024.0024.00-
Feb 16, 202423.9523.9523.9523.9523.95-
Feb 15, 202424.0224.0224.0224.0224.02-
Feb 14, 202424.0024.0024.0024.0024.00-
Feb 13, 202423.8123.8123.8123.8123.81-
Feb 12, 202424.0024.0024.0024.0024.00-
Feb 09, 202424.1824.1824.1824.1824.18-
Feb 08, 202424.0324.0324.0324.0324.03-
Feb 07, 202423.9923.9923.9923.9923.99-
Feb 06, 202423.8923.8923.8923.8923.89-
Feb 05, 202423.8223.8223.8223.8223.82-
Feb 02, 202423.8323.8323.8323.8323.83-
Feb 01, 202423.7023.7023.7023.7023.70-
Jan 31, 202423.3523.3523.3523.3523.35-
Jan 30, 202423.7323.7323.7323.7323.73-
Jan 29, 202423.6623.6623.6623.6623.66-
Jan 26, 202423.5523.5523.5523.5523.55-
Jan 25, 202423.5823.5823.5823.5823.58-
Jan 24, 202423.6123.6123.6123.6123.61-
Jan 23, 202423.5623.5623.5623.5623.56-
Jan 22, 202423.5623.5623.5623.5623.56-
Jan 19, 202423.4423.4423.4423.4423.44-
Jan 18, 202423.2823.2823.2823.2823.28-
Jan 17, 202423.0123.0123.0123.0123.01-
Jan 16, 202423.0623.0623.0623.0623.06-
Jan 15, 202423.0223.0223.0223.0223.02-
Jan 12, 202423.0023.0023.0023.0023.00-
Jan 11, 202422.8922.8922.8922.8922.89-
Jan 10, 202422.8622.8622.8622.8622.86-
Jan 09, 202422.7122.7122.7122.7122.71-
Jan 08, 202422.7022.7022.7022.7022.70-
Jan 05, 202422.3822.3822.3822.3822.38-
Jan 04, 202422.4522.4522.4522.4522.45-
Jan 03, 202422.5022.5022.5022.5022.50-
Jan 02, 202422.7422.7422.7422.7422.74-
Dec 29, 202322.8822.8822.8822.8822.88-
Dec 28, 202322.9022.9022.9022.9022.90-
Dec 27, 202322.8722.8722.8722.8722.87-
Dec 22, 202322.8622.8622.8622.8622.86-
Dec 21, 202322.9222.9222.9222.9222.92-
Dec 20, 202322.7922.7922.7922.7922.79-
Dec 19, 202323.1023.1023.1023.1023.10-
Dec 18, 202323.0823.0823.0823.0823.08-
Dec 15, 202322.9622.9622.9622.9622.96-
Dec 14, 202323.0423.0423.0423.0423.04-
Dec 13, 202323.3223.3223.3223.3223.32-
Dec 12, 202323.2223.2223.2223.2223.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...