Canada markets open in 6 minutes

Mackenzie Bluewater US Gr AR (0P0001N8QN.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
18.09-0.02 (-0.10%)
At close: 04:00PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202418.0918.0918.0918.0918.09-
May 01, 202418.1118.1118.1118.1118.11-
Apr 30, 202418.0618.0618.0618.0618.06-
Apr 29, 202418.1718.1718.1718.1718.17-
Apr 26, 202418.2418.2418.2418.2418.24-
Apr 25, 202418.1718.1718.1718.1718.17-
Apr 24, 202418.2818.2818.2818.2818.28-
Apr 23, 202418.2418.2418.2418.2418.24-
Apr 22, 202418.1018.1018.1018.1018.10-
Apr 19, 202418.0618.0618.0618.0618.06-
Apr 18, 202418.1718.1718.1718.1718.17-
Apr 17, 202418.2218.2218.2218.2218.22-
Apr 16, 202418.3018.3018.3018.3018.30-
Apr 15, 202418.3218.3218.3218.3218.32-
Apr 12, 202418.4918.4918.4918.4918.49-
Apr 11, 202418.5818.5818.5818.5818.58-
Apr 10, 202418.5218.5218.5218.5218.52-
Apr 09, 202418.6218.6218.6218.6218.62-
Apr 08, 202418.6118.6118.6118.6118.61-
Apr 05, 202418.6318.6318.6318.6318.63-
Apr 04, 202418.3818.3818.3818.3818.38-
Apr 03, 202418.5618.5618.5618.5618.56-
Apr 02, 202418.5518.5518.5518.5518.55-
Apr 01, 202418.7218.7218.7218.7218.72-
Mar 28, 202418.7818.7818.7818.7818.78-
Mar 27, 202418.7918.7918.7918.7918.79-
Mar 26, 202418.7118.7118.7118.7118.71-
Mar 25, 202418.7218.7218.7218.7218.72-
Mar 22, 202418.8818.8818.8818.8818.88-
Mar 21, 202418.8718.8718.8718.8718.87-
Mar 20, 202418.8518.8518.8518.8518.85-
Mar 19, 202418.8218.8218.8218.8218.82-
Mar 18, 202418.6618.6618.6618.6618.66-
Mar 15, 202418.6118.6118.6118.6118.61-
Mar 14, 202418.7118.7118.7118.7118.71-
Mar 13, 202418.6518.6518.6518.6518.65-
Mar 12, 202418.6918.6918.6918.6918.69-
Mar 11, 202418.5318.5318.5318.5318.53-
Mar 08, 202418.5618.5618.5618.5618.56-
Mar 07, 202418.6218.6218.6218.6218.62-
Mar 06, 202418.5418.5418.5418.5418.54-
Mar 05, 202418.4918.4918.4918.4918.49-
Mar 04, 202418.6918.6918.6918.6918.69-
Mar 01, 202418.6618.6618.6618.6618.66-
Feb 29, 202418.5718.5718.5718.5718.57-
Feb 28, 202418.6018.6018.6018.6018.60-
Feb 27, 202418.4918.4918.4918.4918.49-
Feb 26, 202418.4918.4918.4918.4918.49-
Feb 23, 202418.5318.5318.5318.5318.53-
Feb 22, 202418.4318.4318.4318.4318.43-
Feb 21, 202418.1618.1618.1618.1618.16-
Feb 20, 202418.1618.1618.1618.1618.16-
Feb 16, 202418.1318.1318.1318.1318.13-
Feb 15, 202418.1818.1818.1818.1818.18-
Feb 14, 202418.1718.1718.1718.1718.17-
Feb 13, 202418.0218.0218.0218.0218.02-
Feb 12, 202418.1618.1618.1618.1618.16-
Feb 09, 202418.3018.3018.3018.3018.30-
Feb 08, 202418.1918.1918.1918.1918.19-
Feb 07, 202418.1618.1618.1618.1618.16-
Feb 06, 202418.0818.0818.0818.0818.08-
Feb 05, 202418.0318.0318.0318.0318.03-
Feb 02, 202418.0518.0518.0518.0518.05-
Feb 01, 202417.9417.9417.9417.9417.94-
Jan 31, 202417.6817.6817.6817.6817.68-
Jan 30, 202417.9717.9717.9717.9717.97-
Jan 29, 202417.9217.9217.9217.9217.92-
Jan 26, 202417.8417.8417.8417.8417.84-
Jan 25, 202417.8617.8617.8617.8617.86-
Jan 24, 202417.8817.8817.8817.8817.88-
Jan 23, 202417.8417.8417.8417.8417.84-
Jan 22, 202417.8417.8417.8417.8417.84-
Jan 19, 202417.7517.7517.7517.7517.75-
Jan 18, 202417.6317.6317.6317.6317.63-
Jan 17, 202417.4317.4317.4317.4317.43-
Jan 16, 202417.4717.4717.4717.4717.47-
Jan 15, 202417.4417.4417.4417.4417.44-
Jan 12, 202417.4317.4317.4317.4317.43-
Jan 11, 202417.3417.3417.3417.3417.34-
Jan 10, 202417.3217.3217.3217.3217.32-
Jan 09, 202417.2117.2117.2117.2117.21-
Jan 08, 202417.2017.2017.2017.2017.20-
Jan 05, 202416.9616.9616.9616.9616.96-
Jan 04, 202417.0117.0117.0117.0117.01-
Jan 03, 202417.0517.0517.0517.0517.05-
Jan 02, 202417.2417.2417.2417.2417.24-
Dec 29, 202317.3417.3417.3417.3417.34-
Dec 28, 202317.3617.3617.3617.3617.36-
Dec 27, 202317.3317.3317.3317.3317.33-
Dec 22, 202317.3317.3317.3317.3317.33-
Dec 21, 202317.3817.3817.3817.3817.38-
Dec 20, 202317.2817.2817.2817.2817.28-
Dec 19, 202317.5117.5117.5117.5117.51-
Dec 18, 202317.5017.5017.5017.5017.50-
Dec 15, 202317.4117.4117.4117.4117.41-
Dec 14, 202317.4717.4717.4717.4717.47-
Dec 13, 202317.6917.6917.6917.6917.69-
Dec 12, 202317.6117.6117.6117.6117.61-
Dec 11, 202317.4517.4517.4517.4517.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...