Canada markets closed

Mackenzie Bluewater Global Gr T5 (0P0001N8IY.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
17.52+0.07 (+0.42%)
At close: 04:00PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 202417.5217.5217.5217.5217.52-
May 30, 202417.4517.4517.4517.4517.45-
May 29, 202417.5117.5117.5117.5117.51-
May 28, 202417.6517.6517.6517.6517.65-
May 27, 202417.7817.7817.7817.7817.78-
May 24, 202417.8117.8117.8117.8117.81-
May 23, 202417.8817.8817.8817.8817.88-
May 22, 202417.9817.9817.9817.9817.98-
May 21, 202417.9417.9417.9417.9417.94-
May 17, 202417.8817.8817.8817.8817.88-
May 16, 202417.8617.8617.8617.8617.86-
May 15, 202417.9017.9017.9017.9017.90-
May 14, 202417.7617.7617.7617.7617.76-
May 13, 202417.6817.6817.6817.6817.68-
May 10, 202417.7617.7617.7617.7617.76-
May 09, 202417.6817.6817.6817.6817.68-
May 08, 202417.6417.6417.6417.6417.64-
May 07, 202417.6317.6317.6317.6317.63-
May 06, 202417.5217.5217.5217.5217.52-
May 03, 202417.3717.3717.3717.3717.37-
May 02, 202417.1517.1517.1517.1517.15-
May 01, 202417.1517.1517.1517.1517.15-
Apr 30, 202417.1117.1117.1117.1117.11-
Apr 29, 202417.2417.2417.2417.2417.24-
Apr 26, 202417.3117.3117.3117.3117.31-
Apr 25, 202417.2217.2217.2217.2217.22-
Apr 24, 202417.3417.3417.3417.3417.34-
Apr 23, 202417.2917.2917.2917.2917.29-
Apr 22, 202417.1317.1317.1317.1317.13-
Apr 19, 202417.1017.1017.1017.1017.10-
Apr 18, 202417.2917.2917.2917.2917.29-
Apr 17, 202417.3317.3317.3317.3317.33-
Apr 16, 202417.4117.4117.4117.4117.41-
Apr 15, 202417.4217.4217.4217.4217.42-
Apr 12, 202417.5517.5517.5517.5517.55-
Apr 11, 202417.6817.6817.6817.6817.68-
Apr 10, 202417.6017.6017.6017.6017.60-
Apr 09, 202417.7017.7017.7017.7017.70-
Apr 08, 202417.7117.7117.7117.7117.71-
Apr 05, 202417.7217.7217.7217.7217.72-
Apr 04, 202417.4917.4917.4917.4917.49-
Apr 03, 202417.6617.6617.6617.6617.66-
Apr 02, 202417.6517.6517.6517.6517.65-
Apr 01, 202417.8417.8417.8417.8417.84-
Mar 28, 202417.8817.8817.8817.8817.88-
Mar 27, 202417.9117.9117.9117.9117.91-
Mar 26, 202417.8517.8517.8517.8517.85-
Mar 25, 202417.8717.8717.8717.8717.87-
Mar 22, 202418.0118.0118.0118.0118.01-
Mar 21, 202418.0818.0818.0818.0818.08-
Mar 20, 202418.0718.0718.0718.0718.07-
Mar 19, 202418.0118.0118.0118.0118.01-
Mar 18, 202417.8817.8817.8817.8817.88-
Mar 15, 202417.8717.8717.8717.8717.87-
Mar 14, 202417.9617.9617.9617.9617.96-
Mar 13, 202417.9217.9217.9217.9217.92-
Mar 12, 202417.9617.9617.9617.9617.96-
Mar 11, 202417.7917.7917.7917.7917.79-
Mar 08, 202417.8417.8417.8417.8417.84-
Mar 07, 202417.9017.9017.9017.9017.90-
Mar 06, 202417.7917.7917.7917.7917.79-
Mar 05, 202417.7217.7217.7217.7217.72-
Mar 04, 202417.9317.9317.9317.9317.93-
Mar 01, 202417.9117.9117.9117.9117.91-
Feb 29, 202417.8117.8117.8117.8117.81-
Feb 28, 202417.8417.8417.8417.8417.84-
Feb 27, 202417.7417.7417.7417.7417.74-
Feb 26, 202417.7517.7517.7517.7517.75-
Feb 23, 202417.7617.7617.7617.7617.76-
Feb 22, 202417.6817.6817.6817.6817.68-
Feb 21, 202417.4017.4017.4017.4017.40-
Feb 20, 202417.3917.3917.3917.3917.39-
Feb 16, 202417.3517.3517.3517.3517.35-
Feb 15, 202417.4217.4217.4217.4217.42-
Feb 14, 202417.3817.3817.3817.3817.38-
Feb 13, 202417.2317.2317.2317.2317.23-
Feb 12, 202417.4017.4017.4017.4017.40-
Feb 09, 202417.5117.5117.5117.5117.51-
Feb 08, 202417.4217.4217.4217.4217.42-
Feb 07, 202417.3817.3817.3817.3817.38-
Feb 06, 202417.3017.3017.3017.3017.30-
Feb 05, 202417.2517.2517.2517.2517.25-
Feb 02, 202417.2617.2617.2617.2617.26-
Feb 01, 202417.2017.2017.2017.2017.20-
Jan 31, 202416.9316.9316.9316.9316.93-
Jan 30, 202417.1717.1717.1717.1717.17-
Jan 29, 202417.1317.1317.1317.1317.13-
Jan 26, 202417.0617.0617.0617.0617.06-
Jan 25, 202417.0217.0217.0217.0217.02-
Jan 24, 202417.0517.0517.0517.0517.05-
Jan 23, 202416.9416.9416.9416.9416.94-
Jan 22, 202416.9516.9516.9516.9516.95-
Jan 19, 202416.8616.8616.8616.8616.86-
Jan 18, 202416.8516.8516.8516.8516.85-
Jan 17, 202416.6616.6616.6616.6616.66-
Jan 16, 202416.7116.7116.7116.7116.71-
Jan 15, 202416.7016.7016.7016.7016.70-
Jan 12, 202416.7216.7216.7216.7216.72-
Jan 11, 202416.6316.6316.6316.6316.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...