Canada markets open in 3 hours 28 minutes

Mackenzie Bluewater Global Gr PWT5 (0P0001N8IQ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
17.32+0.03 (+0.20%)
At close: 04:00PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 202417.3217.3217.3217.3217.32-
Apr 30, 202417.2917.2917.2917.2917.29-
Apr 29, 202417.4217.4217.4217.4217.42-
Apr 26, 202417.4817.4817.4817.4817.48-
Apr 25, 202417.3917.3917.3917.3917.39-
Apr 24, 202417.5117.5117.5117.5117.51-
Apr 23, 202417.4617.4617.4617.4617.46-
Apr 22, 202417.3017.3017.3017.3017.30-
Apr 19, 202417.2717.2717.2717.2717.27-
Apr 18, 202417.4617.4617.4617.4617.46-
Apr 17, 202417.5017.5017.5017.5017.50-
Apr 16, 202417.5917.5917.5917.5917.59-
Apr 15, 202417.6017.6017.6017.6017.60-
Apr 12, 202417.7217.7217.7217.7217.72-
Apr 11, 202417.8517.8517.8517.8517.85-
Apr 10, 202417.7717.7717.7717.7717.77-
Apr 09, 202417.8817.8817.8817.8817.88-
Apr 08, 202417.8917.8917.8917.8917.89-
Apr 05, 202417.8917.8917.8917.8917.89-
Apr 04, 202417.6617.6617.6617.6617.66-
Apr 03, 202417.8417.8417.8417.8417.84-
Apr 02, 202417.8217.8217.8217.8217.82-
Apr 01, 202418.0118.0118.0118.0118.01-
Mar 28, 202418.0518.0518.0518.0518.05-
Mar 27, 202418.0918.0918.0918.0918.09-
Mar 26, 202418.0218.0218.0218.0218.02-
Mar 25, 202418.0418.0418.0418.0418.04-
Mar 22, 202418.1818.1818.1818.1818.18-
Mar 21, 202418.2618.2618.2618.2618.26-
Mar 20, 202418.2418.2418.2418.2418.24-
Mar 19, 202418.1818.1818.1818.1818.18-
Mar 18, 202418.0618.0618.0618.0618.06-
Mar 15, 202418.0418.0418.0418.0418.04-
Mar 14, 202418.1318.1318.1318.1318.13-
Mar 13, 202418.0918.0918.0918.0918.09-
Mar 12, 202418.1318.1318.1318.1318.13-
Mar 11, 202417.9517.9517.9517.9517.95-
Mar 08, 202418.0118.0118.0118.0118.01-
Mar 07, 202418.0718.0718.0718.0718.07-
Mar 06, 202417.9617.9617.9617.9617.96-
Mar 05, 202417.8917.8917.8917.8917.89-
Mar 04, 202418.1018.1018.1018.1018.10-
Mar 01, 202418.0818.0818.0818.0818.08-
Feb 29, 202417.9817.9817.9817.9817.98-
Feb 28, 202418.0018.0018.0018.0018.00-
Feb 27, 202417.9117.9117.9117.9117.91-
Feb 26, 202417.9117.9117.9117.9117.91-
Feb 23, 202417.9217.9217.9217.9217.92-
Feb 22, 202417.8417.8417.8417.8417.84-
Feb 21, 202417.5617.5617.5617.5617.56-
Feb 20, 202417.5517.5517.5517.5517.55-
Feb 16, 202417.5117.5117.5117.5117.51-
Feb 15, 202417.5817.5817.5817.5817.58-
Feb 14, 202417.5417.5417.5417.5417.54-
Feb 13, 202417.3917.3917.3917.3917.39-
Feb 12, 202417.5617.5617.5617.5617.56-
Feb 09, 202417.6717.6717.6717.6717.67-
Feb 08, 202417.5817.5817.5817.5817.58-
Feb 07, 202417.5417.5417.5417.5417.54-
Feb 06, 202417.4617.4617.4617.4617.46-
Feb 05, 202417.4017.4017.4017.4017.40-
Feb 02, 202417.4117.4117.4117.4117.41-
Feb 01, 202417.3517.3517.3517.3517.35-
Jan 31, 202417.0817.0817.0817.0817.08-
Jan 30, 202417.3317.3317.3317.3317.33-
Jan 29, 202417.2917.2917.2917.2917.29-
Jan 26, 202417.2217.2217.2217.2217.22-
Jan 25, 202417.1717.1717.1717.1717.17-
Jan 24, 202417.2017.2017.2017.2017.20-
Jan 23, 202417.1017.1017.1017.1017.10-
Jan 22, 202417.1017.1017.1017.1017.10-
Jan 19, 202417.0117.0117.0117.0117.01-
Jan 18, 202417.0017.0017.0017.0017.00-
Jan 17, 202416.8016.8016.8016.8016.80-
Jan 16, 202416.8616.8616.8616.8616.86-
Jan 15, 202416.8416.8416.8416.8416.84-
Jan 12, 202416.8616.8616.8616.8616.86-
Jan 11, 202416.7716.7716.7716.7716.77-
Jan 10, 202416.7616.7616.7616.7616.76-
Jan 09, 202416.6516.6516.6516.6516.65-
Jan 08, 202416.6616.6616.6616.6616.66-
Jan 05, 202416.4316.4316.4316.4316.43-
Jan 04, 202416.5016.5016.5016.5016.50-
Jan 03, 202416.5216.5216.5216.5216.52-
Jan 02, 202416.7316.7316.7316.7316.73-
Dec 29, 202316.8716.8716.8716.8716.87-
Dec 28, 202316.8816.8816.8816.8816.88-
Dec 27, 202316.8716.8716.8716.8716.87-
Dec 22, 202316.8516.8516.8516.8516.85-
Dec 21, 202316.8916.8916.8916.8916.89-
Dec 20, 202316.7816.7816.7816.7816.78-
Dec 19, 202316.9916.9916.9916.9916.99-
Dec 18, 202316.9716.9716.9716.9716.97-
Dec 15, 202316.9216.9216.9216.9216.92-
Dec 14, 202316.9816.9816.9816.9816.98-
Dec 13, 202317.1317.1317.1317.1317.13-
Dec 12, 202317.0417.0417.0417.0417.04-
Dec 11, 202316.8916.8916.8916.8916.89-
Dec 08, 202316.7116.7116.7116.7116.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...