Canada markets open in 4 hours 53 minutes

Mackenzie Bluewater Global Gr PW (0P0001N8IM.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
20.50+0.04 (+0.20%)
At close: 04:00PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 202420.5020.5020.5020.5020.50-
Apr 30, 202420.4620.4620.4620.4620.46-
Apr 29, 202420.6120.6120.6120.6120.61-
Apr 26, 202420.6920.6920.6920.6920.69-
Apr 25, 202420.5820.5820.5820.5820.58-
Apr 24, 202420.7220.7220.7220.7220.72-
Apr 23, 202420.6620.6620.6620.6620.66-
Apr 22, 202420.4720.4720.4720.4720.47-
Apr 19, 202420.4320.4320.4320.4320.43-
Apr 18, 202420.5920.5920.5920.5920.59-
Apr 17, 202420.6220.6220.6220.6220.62-
Apr 16, 202420.7320.7320.7320.7320.73-
Apr 15, 202420.7420.7420.7420.7420.74-
Apr 12, 202420.8920.8920.8920.8920.89-
Apr 11, 202421.0521.0521.0521.0521.05-
Apr 10, 202420.9520.9520.9520.9520.95-
Apr 09, 202421.0721.0721.0721.0721.07-
Apr 08, 202421.0821.0821.0821.0821.08-
Apr 05, 202421.0921.0921.0921.0921.09-
Apr 04, 202420.8120.8120.8120.8120.81-
Apr 03, 202421.0221.0221.0221.0221.02-
Apr 02, 202421.0121.0121.0121.0121.01-
Apr 01, 202421.2321.2321.2321.2321.23-
Mar 28, 202421.2821.2821.2821.2821.28-
Mar 27, 202421.3221.3221.3221.3221.32-
Mar 26, 202421.2421.2421.2421.2421.24-
Mar 25, 202421.2621.2621.2621.2621.26-
Mar 22, 202421.4321.4321.4321.4321.43-
Mar 21, 202421.4421.4421.4421.4421.44-
Mar 20, 202421.4221.4221.4221.4221.42-
Mar 19, 202421.3521.3521.3521.3521.35-
Mar 18, 202421.2021.2021.2021.2021.20-
Mar 15, 202421.1821.1821.1821.1821.18-
Mar 14, 202421.2921.2921.2921.2921.29-
Mar 13, 202421.2421.2421.2421.2421.24-
Mar 12, 202421.2921.2921.2921.2921.29-
Mar 11, 202421.0821.0821.0821.0821.08-
Mar 08, 202421.1521.1521.1521.1521.15-
Mar 07, 202421.2221.2221.2221.2221.22-
Mar 06, 202421.0921.0921.0921.0921.09-
Mar 05, 202421.0121.0121.0121.0121.01-
Mar 04, 202421.2621.2621.2621.2621.26-
Mar 01, 202421.2321.2321.2321.2321.23-
Feb 29, 202421.1121.1121.1121.1121.11-
Feb 28, 202421.1421.1421.1421.1421.14-
Feb 27, 202421.0321.0321.0321.0321.03-
Feb 26, 202421.0321.0321.0321.0321.03-
Feb 23, 202421.0521.0521.0521.0521.05-
Feb 22, 202420.9520.9520.9520.9520.95-
Feb 21, 202420.6220.6220.6220.6220.62-
Feb 20, 202420.6120.6120.6120.6120.61-
Feb 16, 202420.5620.5620.5620.5620.56-
Feb 15, 202420.5620.5620.5620.5620.56-
Feb 14, 202420.5220.5220.5220.5220.52-
Feb 13, 202420.3320.3320.3320.3320.33-
Feb 12, 202420.5420.5420.5420.5420.54-
Feb 09, 202420.6720.6720.6720.6720.67-
Feb 08, 202420.5620.5620.5620.5620.56-
Feb 07, 202420.5120.5120.5120.5120.51-
Feb 06, 202420.4220.4220.4220.4220.42-
Feb 05, 202420.3620.3620.3620.3620.36-
Feb 02, 202420.3720.3720.3720.3720.37-
Feb 01, 202420.3020.3020.3020.3020.30-
Jan 31, 202419.9719.9719.9719.9719.97-
Jan 30, 202420.2620.2620.2620.2620.26-
Jan 29, 202420.2220.2220.2220.2220.22-
Jan 26, 202420.1320.1320.1320.1320.13-
Jan 25, 202420.0920.0920.0920.0920.09-
Jan 24, 202420.1220.1220.1220.1220.12-
Jan 23, 202420.0020.0020.0020.0020.00-
Jan 22, 202420.0020.0020.0020.0020.00-
Jan 19, 202419.9019.9019.9019.9019.90-
Jan 18, 202419.8019.8019.8019.8019.80-
Jan 17, 202419.5719.5719.5719.5719.57-
Jan 16, 202419.6419.6419.6419.6419.64-
Jan 15, 202419.6219.6219.6219.6219.62-
Jan 12, 202419.6419.6419.6419.6419.64-
Jan 11, 202419.5419.5419.5419.5419.54-
Jan 10, 202419.5219.5219.5219.5219.52-
Jan 09, 202419.3919.3919.3919.3919.39-
Jan 08, 202419.4119.4119.4119.4119.41-
Jan 05, 202419.1419.1419.1419.1419.14-
Jan 04, 202419.2119.2119.2119.2119.21-
Jan 03, 202419.2519.2519.2519.2519.25-
Jan 02, 202419.4919.4919.4919.4919.49-
Dec 29, 202319.6519.6519.6519.6519.65-
Dec 28, 202319.6619.6619.6619.6619.66-
Dec 27, 202319.6519.6519.6519.6519.65-
Dec 22, 202319.6219.6219.6219.6219.62-
Dec 21, 202319.6719.6719.6719.6719.67-
Dec 20, 202319.5519.5519.5519.5519.55-
Dec 19, 202319.8019.8019.8019.8019.80-
Dec 18, 202319.7719.7719.7719.7719.77-
Dec 15, 202319.7119.7119.7119.7119.71-
Dec 14, 202319.7719.7719.7719.7719.77-
Dec 13, 202319.9519.9519.9519.9519.95-
Dec 12, 202319.8519.8519.8519.8519.85-
Dec 11, 202319.6719.6719.6719.6719.67-
Dec 08, 202319.4619.4619.4619.4619.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...