Canada markets open in 9 hours 15 minutes

Mackenzie Bluewater Global Gr M (0P0001N8IJ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
27.18-0.00 (-0.01%)
At close: 04:00PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202427.1827.1827.1827.1827.18-
May 01, 202427.1827.1827.1827.1827.18-
Apr 30, 202427.1327.1327.1327.1327.13-
Apr 29, 202427.3327.3327.3327.3327.33-
Apr 26, 202427.4427.4427.4427.4427.44-
Apr 25, 202427.2927.2927.2927.2927.29-
Apr 24, 202427.4827.4827.4827.4827.48-
Apr 23, 202427.4027.4027.4027.4027.40-
Apr 22, 202427.1527.1527.1527.1527.15-
Apr 19, 202427.0927.0927.0927.0927.09-
Apr 18, 202427.2927.2927.2927.2927.29-
Apr 17, 202427.3427.3427.3427.3427.34-
Apr 16, 202427.4827.4827.4827.4827.48-
Apr 15, 202427.5027.5027.5027.5027.50-
Apr 12, 202427.7027.7027.7027.7027.70-
Apr 11, 202427.9027.9027.9027.9027.90-
Apr 10, 202427.7827.7827.7827.7827.78-
Apr 09, 202427.9427.9427.9427.9427.94-
Apr 08, 202427.9527.9527.9527.9527.95-
Apr 05, 202427.9527.9527.9527.9527.95-
Apr 04, 202427.5927.5927.5927.5927.59-
Apr 03, 202427.8727.8727.8727.8727.87-
Apr 02, 202427.8527.8527.8527.8527.85-
Apr 01, 202428.1428.1428.1428.1428.14-
Mar 28, 202428.2128.2128.2128.2128.21-
Mar 27, 202428.2628.2628.2628.2628.26-
Mar 26, 202428.1628.1628.1628.1628.16-
Mar 25, 202428.1928.1928.1928.1928.19-
Mar 22, 202428.4128.4128.4128.4128.41-
Mar 21, 202428.4228.4228.4228.4228.42-
Mar 20, 202428.3928.3928.3928.3928.39-
Mar 19, 202428.3028.3028.3028.3028.30-
Mar 18, 202428.1028.1028.1028.1028.10-
Mar 15, 202428.0728.0728.0728.0728.07-
Mar 14, 202428.2228.2228.2228.2228.22-
Mar 13, 202428.1628.1628.1628.1628.16-
Mar 12, 202428.2328.2328.2328.2328.23-
Mar 11, 202427.9527.9527.9527.9527.95-
Mar 08, 202428.0328.0328.0328.0328.03-
Mar 07, 202428.1228.1228.1228.1228.12-
Mar 06, 202427.9527.9527.9527.9527.95-
Mar 05, 202427.8427.8427.8427.8427.84-
Mar 04, 202428.1728.1728.1728.1728.17-
Mar 01, 202428.1428.1428.1428.1428.14-
Feb 29, 202427.9827.9827.9827.9827.98-
Feb 28, 202428.0228.0228.0228.0228.02-
Feb 27, 202427.8727.8727.8727.8727.87-
Feb 26, 202427.8827.8827.8827.8827.88-
Feb 23, 202427.9027.9027.9027.9027.90-
Feb 22, 202427.7727.7727.7727.7727.77-
Feb 21, 202427.3327.3327.3327.3327.33-
Feb 20, 202427.3227.3227.3227.3227.32-
Feb 16, 202427.2527.2527.2527.2527.25-
Feb 15, 202427.2527.2527.2527.2527.25-
Feb 14, 202427.1927.1927.1927.1927.19-
Feb 13, 202426.9526.9526.9526.9526.95-
Feb 12, 202427.2227.2227.2227.2227.22-
Feb 09, 202427.4027.4027.4027.4027.40-
Feb 08, 202427.2527.2527.2527.2527.25-
Feb 07, 202427.1827.1827.1827.1827.18-
Feb 06, 202427.0727.0727.0727.0727.07-
Feb 05, 202426.9826.9826.9826.9826.98-
Feb 02, 202426.9926.9926.9926.9926.99-
Feb 01, 202426.9026.9026.9026.9026.90-
Jan 31, 202426.4726.4726.4726.4726.47-
Jan 30, 202426.8626.8626.8626.8626.86-
Jan 29, 202426.8026.8026.8026.8026.80-
Jan 26, 202426.6826.6826.6826.6826.68-
Jan 25, 202426.6226.6226.6226.6226.62-
Jan 24, 202426.6626.6626.6626.6626.66-
Jan 23, 202426.5026.5026.5026.5026.50-
Jan 22, 202426.5126.5126.5126.5126.51-
Jan 19, 202426.3726.3726.3726.3726.37-
Jan 18, 202426.2326.2326.2326.2326.23-
Jan 17, 202425.9425.9425.9425.9425.94-
Jan 16, 202426.0226.0226.0226.0226.02-
Jan 15, 202426.0026.0026.0026.0026.00-
Jan 12, 202426.0326.0326.0326.0326.03-
Jan 11, 202425.8925.8925.8925.8925.89-
Jan 10, 202425.8625.8625.8625.8625.86-
Jan 09, 202425.7025.7025.7025.7025.70-
Jan 08, 202425.7225.7225.7225.7225.72-
Jan 05, 202425.3625.3625.3625.3625.36-
Jan 04, 202425.4625.4625.4625.4625.46-
Jan 03, 202425.5025.5025.5025.5025.50-
Jan 02, 202425.8225.8225.8225.8225.82-
Dec 29, 202326.0426.0426.0426.0426.04-
Dec 28, 202326.0526.0526.0526.0526.05-
Dec 27, 202326.0426.0426.0426.0426.04-
Dec 22, 202326.0026.0026.0026.0026.00-
Dec 21, 202326.0626.0626.0626.0626.06-
Dec 20, 202325.9025.9025.9025.9025.90-
Dec 19, 202326.2326.2326.2326.2326.23-
Dec 18, 202326.1926.1926.1926.1926.19-
Dec 15, 202326.1126.1126.1126.1126.11-
Dec 14, 202326.2026.2026.2026.2026.20-
Dec 13, 202326.4326.4326.4326.4326.43-
Dec 12, 202326.3026.3026.3026.3026.30-
Dec 11, 202326.0626.0626.0626.0626.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...