Canada markets closed

Mackenzie Bluewater Global Gr D (0P0001N8I5.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
20.15-0.00 (-0.01%)
At close: 04:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202420.1520.1520.1520.1520.15-
May 01, 202420.1520.1520.1520.1520.15-
Apr 30, 202420.1120.1120.1120.1120.11-
Apr 29, 202420.2620.2620.2620.2620.26-
Apr 26, 202420.3420.3420.3420.3420.34-
Apr 25, 202420.2320.2320.2320.2320.23-
Apr 24, 202420.3720.3720.3720.3720.37-
Apr 23, 202420.3120.3120.3120.3120.31-
Apr 22, 202420.1320.1320.1320.1320.13-
Apr 19, 202420.0820.0820.0820.0820.08-
Apr 18, 202420.2320.2320.2320.2320.23-
Apr 17, 202420.2720.2720.2720.2720.27-
Apr 16, 202420.3720.3720.3720.3720.37-
Apr 15, 202420.3820.3820.3820.3820.38-
Apr 12, 202420.5320.5320.5320.5320.53-
Apr 11, 202420.6820.6820.6820.6820.68-
Apr 10, 202420.5920.5920.5920.5920.59-
Apr 09, 202420.7120.7120.7120.7120.71-
Apr 08, 202420.7220.7220.7220.7220.72-
Apr 05, 202420.7220.7220.7220.7220.72-
Apr 04, 202420.4520.4520.4520.4520.45-
Apr 03, 202420.6620.6620.6620.6620.66-
Apr 02, 202420.6420.6420.6420.6420.64-
Apr 01, 202420.8620.8620.8620.8620.86-
Mar 28, 202420.9020.9020.9020.9020.90-
Mar 27, 202420.9420.9420.9420.9420.94-
Mar 26, 202420.8620.8620.8620.8620.86-
Mar 25, 202420.8920.8920.8920.8920.89-
Mar 22, 202421.0521.0521.0521.0521.05-
Mar 21, 202421.0621.0621.0621.0621.06-
Mar 20, 202421.0421.0421.0421.0421.04-
Mar 19, 202420.9720.9720.9720.9720.97-
Mar 18, 202420.8220.8220.8220.8220.82-
Mar 15, 202420.8020.8020.8020.8020.80-
Mar 14, 202420.9120.9120.9120.9120.91-
Mar 13, 202420.8620.8620.8620.8620.86-
Mar 12, 202420.9120.9120.9120.9120.91-
Mar 11, 202420.7020.7020.7020.7020.70-
Mar 08, 202420.7720.7720.7720.7720.77-
Mar 07, 202420.8320.8320.8320.8320.83-
Mar 06, 202420.7120.7120.7120.7120.71-
Mar 05, 202420.6320.6320.6320.6320.63-
Mar 04, 202420.8720.8720.8720.8720.87-
Mar 01, 202420.8420.8420.8420.8420.84-
Feb 29, 202420.7220.7220.7220.7220.72-
Feb 28, 202420.7620.7620.7620.7620.76-
Feb 27, 202420.6420.6420.6420.6420.64-
Feb 26, 202420.6520.6520.6520.6520.65-
Feb 23, 202420.6620.6620.6620.6620.66-
Feb 22, 202420.5620.5620.5620.5620.56-
Feb 21, 202420.2420.2420.2420.2420.24-
Feb 20, 202420.2320.2320.2320.2320.23-
Feb 16, 202420.1820.1820.1820.1820.18-
Feb 15, 202420.1820.1820.1820.1820.18-
Feb 14, 202420.1320.1320.1320.1320.13-
Feb 13, 202419.9619.9619.9619.9619.96-
Feb 12, 202420.1620.1620.1620.1620.16-
Feb 09, 202420.2820.2820.2820.2820.28-
Feb 08, 202420.1820.1820.1820.1820.18-
Feb 07, 202420.1320.1320.1320.1320.13-
Feb 06, 202420.0420.0420.0420.0420.04-
Feb 05, 202419.9719.9719.9719.9719.97-
Feb 02, 202419.9819.9819.9819.9819.98-
Feb 01, 202419.9119.9119.9119.9119.91-
Jan 31, 202419.6019.6019.6019.6019.60-
Jan 30, 202419.8819.8819.8819.8819.88-
Jan 29, 202419.8419.8419.8419.8419.84-
Jan 26, 202419.7519.7519.7519.7519.75-
Jan 25, 202419.7019.7019.7019.7019.70-
Jan 24, 202419.7419.7419.7419.7419.74-
Jan 23, 202419.6119.6119.6119.6119.61-
Jan 22, 202419.6219.6219.6219.6219.62-
Jan 19, 202419.5219.5219.5219.5219.52-
Jan 18, 202419.4219.4219.4219.4219.42-
Jan 17, 202419.2019.2019.2019.2019.20-
Jan 16, 202419.2619.2619.2619.2619.26-
Jan 15, 202419.2419.2419.2419.2419.24-
Jan 12, 202419.2619.2619.2619.2619.26-
Jan 11, 202419.1619.1619.1619.1619.16-
Jan 10, 202419.1419.1419.1419.1419.14-
Jan 09, 202419.0219.0219.0219.0219.02-
Jan 08, 202419.0319.0319.0319.0319.03-
Jan 05, 202418.7618.7618.7618.7618.76-
Jan 04, 202418.8418.8418.8418.8418.84-
Jan 03, 202418.8718.8718.8718.8718.87-
Jan 02, 202419.1019.1019.1019.1019.10-
Dec 29, 202319.2719.2719.2719.2719.27-
Dec 28, 202319.2819.2819.2819.2819.28-
Dec 27, 202319.2719.2719.2719.2719.27-
Dec 22, 202319.2419.2419.2419.2419.24-
Dec 21, 202319.2819.2819.2819.2819.28-
Dec 20, 202319.1619.1619.1619.1619.16-
Dec 19, 202319.4019.4019.4019.4019.40-
Dec 18, 202319.3719.3719.3719.3719.37-
Dec 15, 202319.3119.3119.3119.3119.31-
Dec 14, 202319.3819.3819.3819.3819.38-
Dec 13, 202319.5519.5519.5519.5519.55-
Dec 12, 202319.4519.4519.4519.4519.45-
Dec 11, 202319.2819.2819.2819.2819.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...