Canada markets closed

Mackenzie Bluewater Global Gr AR (0P0001N8I4.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
14.27-0.00 (-0.01%)
At close: 04:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202414.2714.2714.2714.2714.27-
May 01, 202414.2714.2714.2714.2714.27-
Apr 30, 202414.2514.2514.2514.2514.25-
Apr 29, 202414.3514.3514.3514.3514.35-
Apr 26, 202414.4114.4114.4114.4114.41-
Apr 25, 202414.3314.3314.3314.3314.33-
Apr 24, 202414.4314.4314.4314.4314.43-
Apr 23, 202414.3914.3914.3914.3914.39-
Apr 22, 202414.2614.2614.2614.2614.26-
Apr 19, 202414.2314.2314.2314.2314.23-
Apr 18, 202414.3414.3414.3414.3414.34-
Apr 17, 202414.3614.3614.3614.3614.36-
Apr 16, 202414.4414.4414.4414.4414.44-
Apr 15, 202414.4414.4414.4414.4414.44-
Apr 12, 202414.5514.5514.5514.5514.55-
Apr 11, 202414.6614.6614.6614.6614.66-
Apr 10, 202414.5914.5914.5914.5914.59-
Apr 09, 202414.6814.6814.6814.6814.68-
Apr 08, 202414.6814.6814.6814.6814.68-
Apr 05, 202414.6914.6914.6914.6914.69-
Apr 04, 202414.5014.5014.5014.5014.50-
Apr 03, 202414.6414.6414.6414.6414.64-
Apr 02, 202414.6314.6314.6314.6314.63-
Apr 01, 202414.7914.7914.7914.7914.79-
Mar 28, 202414.8214.8214.8214.8214.82-
Mar 27, 202414.8514.8514.8514.8514.85-
Mar 26, 202414.8014.8014.8014.8014.80-
Mar 25, 202414.8114.8114.8114.8114.81-
Mar 22, 202414.9314.9314.9314.9314.93-
Mar 21, 202414.9314.9314.9314.9314.93-
Mar 20, 202414.9214.9214.9214.9214.92-
Mar 19, 202414.8714.8714.8714.8714.87-
Mar 18, 202414.7714.7714.7714.7714.77-
Mar 15, 202414.7514.7514.7514.7514.75-
Mar 14, 202414.8314.8314.8314.8314.83-
Mar 13, 202414.8014.8014.8014.8014.80-
Mar 12, 202414.8314.8314.8314.8314.83-
Mar 11, 202414.6914.6914.6914.6914.69-
Mar 08, 202414.7314.7314.7314.7314.73-
Mar 07, 202414.7814.7814.7814.7814.78-
Mar 06, 202414.6914.6914.6914.6914.69-
Mar 05, 202414.6414.6414.6414.6414.64-
Mar 04, 202414.8114.8114.8114.8114.81-
Mar 01, 202414.7914.7914.7914.7914.79-
Feb 29, 202414.7114.7114.7114.7114.71-
Feb 28, 202414.7314.7314.7314.7314.73-
Feb 27, 202414.6514.6514.6514.6514.65-
Feb 26, 202414.6614.6614.6614.6614.66-
Feb 23, 202414.6714.6714.6714.6714.67-
Feb 22, 202414.6014.6014.6014.6014.60-
Feb 21, 202414.3714.3714.3714.3714.37-
Feb 20, 202414.3614.3614.3614.3614.36-
Feb 16, 202414.3314.3314.3314.3314.33-
Feb 15, 202414.3314.3314.3314.3314.33-
Feb 14, 202414.3014.3014.3014.3014.30-
Feb 13, 202414.1714.1714.1714.1714.17-
Feb 12, 202414.3114.3114.3114.3114.31-
Feb 09, 202414.4114.4114.4114.4114.41-
Feb 08, 202414.3314.3314.3314.3314.33-
Feb 07, 202414.3014.3014.3014.3014.30-
Feb 06, 202414.2314.2314.2314.2314.23-
Feb 05, 202414.1914.1914.1914.1914.19-
Feb 02, 202414.2014.2014.2014.2014.20-
Feb 01, 202414.1514.1514.1514.1514.15-
Jan 31, 202413.9213.9213.9213.9213.92-
Jan 30, 202414.1214.1214.1214.1214.12-
Jan 29, 202414.0914.0914.0914.0914.09-
Jan 26, 202414.0314.0314.0314.0314.03-
Jan 25, 202414.0014.0014.0014.0014.00-
Jan 24, 202414.0214.0214.0214.0214.02-
Jan 23, 202413.9413.9413.9413.9413.94-
Jan 22, 202413.9413.9413.9413.9413.94-
Jan 19, 202413.8713.8713.8713.8713.87-
Jan 18, 202413.8013.8013.8013.8013.80-
Jan 17, 202413.6413.6413.6413.6413.64-
Jan 16, 202413.6913.6913.6913.6913.69-
Jan 15, 202413.6813.6813.6813.6813.68-
Jan 12, 202413.6913.6913.6913.6913.69-
Jan 11, 202413.6213.6213.6213.6213.62-
Jan 10, 202413.6113.6113.6113.6113.61-
Jan 09, 202413.5213.5213.5213.5213.52-
Jan 08, 202413.5313.5313.5313.5313.53-
Jan 05, 202413.3413.3413.3413.3413.34-
Jan 04, 202413.4013.4013.4013.4013.40-
Jan 03, 202413.4213.4213.4213.4213.42-
Jan 02, 202413.5913.5913.5913.5913.59-
Dec 29, 202313.7013.7013.7013.7013.70-
Dec 28, 202313.7113.7113.7113.7113.71-
Dec 27, 202313.7013.7013.7013.7013.70-
Dec 22, 202313.6813.6813.6813.6813.68-
Dec 21, 202313.7113.7113.7113.7113.71-
Dec 20, 202313.6313.6313.6313.6313.63-
Dec 19, 202313.8013.8013.8013.8013.80-
Dec 18, 202313.7813.7813.7813.7813.78-
Dec 15, 202313.7413.7413.7413.7413.74-
Dec 14, 202313.7913.7913.7913.7913.79-
Dec 13, 202313.9113.9113.9113.9113.91-
Dec 12, 202313.8413.8413.8413.8413.84-
Dec 11, 202313.7213.7213.7213.7213.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...