Canada markets closed

Pacific North of South EM All Cp EqI€Acc (0P0001N6HJ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
11.30+0.00 (+0.04%)
At close: 10:00PM CEST
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 202411.3411.3411.3411.3411.34-
May 17, 202411.3011.3011.3011.3011.30-
May 16, 202411.3011.3011.3011.3011.30-
May 15, 202411.1411.1411.1411.1411.14-
May 14, 202411.1311.1311.1311.1311.13-
May 13, 202411.2211.2211.2211.2211.22-
May 10, 202411.1911.1911.1911.1911.19-
May 09, 202411.0811.0811.0811.0811.08-
May 08, 202411.1011.1011.1011.1011.10-
May 07, 202411.0811.0811.0811.0811.08-
May 06, 2024------
May 03, 202410.9810.9810.9810.9810.98-
May 02, 202410.9510.9510.9510.9510.95-
Apr 30, 202410.8210.8210.8210.8210.82-
Apr 29, 202410.9210.9210.9210.9210.92-
Apr 26, 202410.8610.8610.8610.8610.86-
Apr 25, 202410.7510.7510.7510.7510.75-
Apr 24, 202410.8010.8010.8010.8010.80-
Apr 23, 202410.6610.6610.6610.6610.66-
Apr 22, 202410.6110.6110.6110.6110.61-
Apr 19, 202410.5110.5110.5110.5110.51-
Apr 18, 202410.6810.6810.6810.6810.68-
Apr 17, 202410.6410.6410.6410.6410.64-
Apr 16, 202410.6310.6310.6310.6310.63-
Apr 15, 202410.8510.8510.8510.8510.85-
Apr 12, 202410.9810.9810.9810.9810.98-
Apr 11, 202411.1011.1011.1011.1011.10-
Apr 10, 202411.0611.0611.0611.0611.06-
Apr 09, 202410.9610.9610.9610.9610.96-
Apr 08, 202410.9110.9110.9110.9110.91-
Apr 05, 202410.8910.8910.8910.8910.89-
Apr 04, 202410.8810.8810.8810.8810.88-
Apr 03, 202410.9010.9010.9010.9010.90-
Apr 02, 202410.9710.9710.9710.9710.97-
Mar 28, 202410.8610.8610.8610.8610.86-
Mar 27, 202410.8610.8610.8610.8610.86-
Mar 26, 202410.8310.8310.8310.8310.83-
Mar 25, 202410.8210.8210.8210.8210.82-
Mar 22, 202410.9010.9010.9010.9010.90-
Mar 21, 202410.9610.9610.9610.9610.96-
Mar 20, 202410.8410.8410.8410.8410.84-
Mar 19, 202410.7610.7610.7610.7610.76-
Mar 18, 2024------
Mar 15, 202410.7110.7110.7110.7110.71-
Mar 14, 202410.8510.8510.8510.8510.85-
Mar 13, 202410.8610.8610.8610.8610.86-
Mar 12, 202410.8310.8310.8310.8310.83-
Mar 11, 202410.7310.7310.7310.7310.73-
Mar 08, 202410.7410.7410.7410.7410.74-
Mar 07, 202410.7510.7510.7510.7510.75-
Mar 06, 202410.6910.6910.6910.6910.69-
Mar 05, 202410.5610.5610.5610.5610.56-
Mar 04, 202410.6310.6310.6310.6310.63-
Mar 01, 202410.6110.6110.6110.6110.61-
Feb 29, 202410.5710.5710.5710.5710.57-
Feb 28, 202410.5010.5010.5010.5010.50-
Feb 27, 202410.5310.5310.5310.5310.53-
Feb 26, 202410.4810.4810.4810.4810.48-
Feb 23, 202410.5410.5410.5410.5410.54-
Feb 22, 202410.5510.5510.5510.5510.55-
Feb 21, 202410.4210.4210.4210.4210.42-
Feb 20, 202410.3710.3710.3710.3710.37-
Feb 19, 2024------
Feb 16, 202410.3510.3510.3510.3510.35-
Feb 15, 202410.2710.2710.2710.2710.27-
Feb 14, 202410.2410.2410.2410.2410.24-
Feb 13, 202410.2010.2010.2010.2010.20-
Feb 12, 202410.2010.2010.2010.2010.20-
Feb 09, 202410.1510.1510.1510.1510.15-
Feb 08, 202410.1710.1710.1710.1710.17-
Feb 07, 202410.2210.2210.2210.2210.22-
Feb 06, 202410.2210.2210.2210.2210.22-
Feb 05, 2024------
Feb 02, 202410.0610.0610.0610.0610.06-
Feb 01, 20249.979.979.979.979.97-
Jan 31, 20249.899.899.899.899.89-
Jan 30, 20249.929.929.929.929.92-
Jan 29, 202410.0310.0310.0310.0310.03-
Jan 26, 20249.959.959.959.959.95-
Jan 25, 20249.999.999.999.999.99-
Jan 24, 20249.899.899.899.899.89-
Jan 23, 20249.869.869.869.869.86-
Jan 22, 20249.699.699.699.699.69-
Jan 19, 20249.769.769.769.769.76-
Jan 18, 20249.709.709.709.709.70-
Jan 17, 20249.669.669.669.669.66-
Jan 16, 20249.769.769.769.769.76-
Jan 15, 2024------
Jan 12, 20249.859.859.859.859.85-
Jan 11, 20249.879.879.879.879.87-
Jan 10, 20249.849.849.849.849.84-
Jan 09, 20249.919.919.919.919.91-
Jan 08, 20249.919.919.919.919.91-
Jan 05, 20249.929.929.929.929.92-
Jan 04, 20249.969.969.969.969.96-
Jan 03, 202410.0610.0610.0610.0610.06-
Jan 02, 202410.0910.0910.0910.0910.09-
Dec 29, 202310.1410.1410.1410.1410.14-
Dec 28, 202310.0810.0810.0810.0810.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...