Canada markets open in 6 minutes

Deka-Künstliche Intelligenz CF (0P0001N5PL.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
115.68+0.68 (+0.59%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 18, 2023 - Jun 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 2024------
Jun 17, 2024115.68115.68115.68115.68115.68-
Jun 14, 2024115.00115.00115.00115.00115.00-
Jun 13, 2024113.97113.97113.97113.97113.97-
Jun 12, 2024112.89112.89112.89112.89112.89-
Jun 11, 2024112.21112.21112.21112.21112.21-
Jun 10, 2024111.24111.24111.24111.24111.24-
Jun 07, 2024110.55110.55110.55110.55110.55-
Jun 06, 2024111.16111.16111.16111.16111.16-
Jun 05, 2024108.81108.81108.81108.81108.81-
Jun 04, 2024108.08108.08108.08108.08108.08-
Jun 03, 2024108.46108.46108.46108.46108.46-
May 31, 2024109.23109.23109.23109.23109.23-
May 30, 2024------
May 29, 2024112.12112.12112.12112.12112.12-
May 28, 2024111.96111.96111.96111.96111.96-
May 27, 2024112.22112.22112.22112.22112.22-
May 24, 2024------
May 23, 2024112.01112.01112.01112.01112.01-
May 22, 2024111.61111.61111.61111.61111.61-
May 21, 2024111.69111.69111.69111.69111.69-
May 20, 2024------
May 17, 2024111.16111.16111.16111.16111.16-
May 16, 2024111.92111.92111.92111.92111.92-
May 15, 2024109.75109.75109.75109.75109.75-
May 14, 2024109.43109.43109.43109.43109.43-
May 13, 2024109.49109.49109.49109.49109.49-
May 10, 2024108.91108.91108.91108.91108.91-
May 09, 2024------
May 08, 2024108.91108.91108.91108.91108.91-
May 07, 2024109.15109.15109.15109.15109.15-
May 06, 2024107.31107.31107.31107.31107.31-
May 03, 2024106.12106.12106.12106.12106.12-
May 02, 2024104.71104.71104.71104.71104.71-
Apr 30, 2024106.93106.93106.93106.93106.93-
Apr 29, 2024107.11107.11107.11107.11107.11-
Apr 26, 2024105.50105.50105.50105.50105.50-
Apr 25, 2024105.61105.61105.61105.61105.61-
Apr 24, 2024106.80106.80106.80106.80106.80-
Apr 23, 2024104.46104.46104.46104.46104.46-
Apr 22, 2024103.90103.90103.90103.90103.90-
Apr 19, 2024105.69105.69105.69105.69105.69-
Apr 18, 2024106.93106.93106.93106.93106.93-
Apr 17, 2024108.09108.09108.09108.09108.09-
Apr 16, 2024107.81107.81107.81107.81107.81-
Apr 15, 2024109.91109.91109.91109.91109.91-
Apr 12, 2024111.95111.95111.95111.95111.95-
Apr 11, 2024110.41110.41110.41110.41110.41-
Apr 10, 2024110.59110.59110.59110.59110.59-
Apr 09, 2024110.34110.34110.34110.34110.34-
Apr 08, 2024110.47110.47110.47110.47110.47-
Apr 05, 2024108.77108.77108.77108.77108.77-
Apr 04, 2024110.12110.12110.12110.12110.12-
Apr 03, 2024110.10110.10110.10110.10110.10-
Apr 02, 2024111.65111.65111.65111.65111.65-
Mar 28, 2024111.03111.03111.03111.03111.03-
Mar 27, 2024110.86110.86110.86110.86110.86-
Mar 26, 2024110.70110.70110.70110.70110.70-
Mar 25, 2024110.93110.93110.93110.93110.93-
Mar 22, 2024111.38111.38111.38111.38111.38-
Mar 21, 2024109.79109.79109.79109.79109.79-
Mar 20, 2024108.48108.48108.48108.48108.48-
Mar 19, 2024108.33108.33108.33108.33108.33-
Mar 18, 2024107.33107.33107.33107.33107.33-
Mar 15, 2024108.45108.45108.45108.45108.45-
Mar 14, 2024108.98108.98108.98108.98108.98-
Mar 13, 2024110.00110.00110.00110.00110.00-
Mar 12, 2024108.68108.68108.68108.68108.68-
Mar 11, 2024109.48109.48109.48109.48109.48-
Mar 08, 2024111.52111.52111.52111.52111.52-
Mar 07, 2024110.62110.62110.62110.62110.62-
Mar 06, 2024109.62109.62109.62109.62109.62-
Mar 05, 2024112.39112.39112.39112.39112.39-
Mar 04, 2024112.60112.60112.60112.60112.60-
Mar 01, 2024110.41110.41110.41110.41110.41-
Feb 29, 2024109.44109.44109.44109.44109.44-
Feb 28, 2024110.21110.21110.21110.21110.21-
Feb 27, 2024110.13110.13110.13110.13110.13-
Feb 26, 2024110.05110.05110.05110.05110.05-
Feb 23, 2024109.78109.78109.78109.78109.78-
Feb 22, 2024106.22106.22106.22106.22106.22-
Feb 21, 2024107.30107.30107.30107.30107.30-
Feb 20, 2024------
Feb 19, 2024108.99108.99108.99108.99108.99-
Feb 16, 2024109.95109.95109.95109.95109.95-
Feb 15, 2024110.14110.14110.14110.14110.14-
Feb 14, 2024108.01108.01108.01108.01108.01-
Feb 13, 2024109.63109.63109.63109.63109.63-
Feb 12, 2024109.69109.69109.69109.69109.69-
Feb 09, 2024------
Feb 08, 2024106.79106.79106.79106.79106.79-
Feb 07, 2024------
Feb 06, 2024106.29106.29106.29106.29106.29-
Feb 05, 2024106.75106.75106.75106.75106.75-
Feb 02, 2024103.53103.53103.53103.53103.53-
Feb 01, 2024103.02103.02103.02103.02103.02-
Jan 31, 2024104.76104.76104.76104.76104.76-
Jan 30, 2024105.64105.64105.64105.64105.64-
Jan 29, 2024103.81103.81103.81103.81103.81-
Jan 26, 2024------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...