Canada markets closed

Eurizon Next Strategia Megatrend GD Dis (0P0001N5G5.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
100.27+0.18 (+0.18%)
At close: 10:00PM CEST
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 2024------
May 28, 2024------
May 27, 2024100.27100.27100.27100.27100.27-
May 24, 2024100.09100.09100.09100.09100.09-
May 23, 202499.9399.9399.9399.9399.93-
May 22, 2024100.22100.22100.22100.22100.22-
May 21, 2024100.43100.43100.43100.43100.43-
May 20, 2024------
May 17, 2024100.21100.21100.21100.21100.21-
May 16, 2024100.48100.48100.48100.48100.48-
May 15, 2024100.67100.67100.67100.67100.67-
May 14, 202499.6599.6599.6599.6599.65-
May 13, 202499.4399.4399.4399.4399.43-
May 10, 202499.4499.4499.4499.4499.44-
May 09, 2024------
May 08, 2024------
May 07, 202499.2199.2199.2199.2199.21-
May 06, 202498.8898.8898.8898.8898.88-
May 03, 202498.4398.4398.4398.4398.43-
May 02, 202497.7897.7897.7897.7897.78-
Apr 30, 202497.2997.2997.2997.2997.29-
Apr 29, 202497.9897.9897.9897.9897.98-
Apr 26, 202497.7897.7897.7897.7897.78-
Apr 25, 202497.0797.0797.0797.0797.07-
Apr 24, 202497.3397.3397.3397.3397.33-
Apr 23, 202497.5697.5697.5697.5697.56-
Apr 22, 202497.0097.0097.0097.0097.00-
Apr 19, 202496.6396.6396.6396.6396.63-
Apr 18, 202496.9796.9796.9796.9796.97-
Apr 17, 202497.2397.2397.2397.2397.23-
Apr 16, 202497.3197.3197.3197.3197.31-
Apr 15, 2024------
Apr 12, 202498.4698.4698.4698.4698.46-
Apr 11, 202498.4198.4198.4198.4198.41-
Apr 10, 202498.3198.3198.3198.3198.31-
Apr 09, 202499.1299.1299.1299.1299.12-
Apr 08, 202498.9898.9898.9898.9898.98-
Apr 05, 202499.0299.0299.0299.0299.02-
Apr 04, 202499.2399.2399.2399.2399.23-
Apr 03, 202499.4099.4099.4099.4099.40-
Apr 02, 202499.3299.3299.3299.3299.32-
Mar 28, 2024100.21100.21100.21100.21100.21-
Mar 27, 2024100.34100.34100.34100.34100.34-
Mar 26, 202499.9199.9199.9199.9199.91-
Mar 25, 202499.8399.8399.8399.8399.83-
Mar 22, 2024100.05100.05100.05100.05100.05-
Mar 21, 202499.8499.8499.8499.8499.84-
Mar 20, 202499.4499.4499.4499.4499.44-
Mar 19, 202499.0399.0399.0399.0399.03-
Mar 18, 202498.9598.9598.9598.9598.95-
Mar 15, 202498.9298.9298.9298.9298.92-
Mar 14, 2024------
Mar 13, 202499.7899.7899.7899.7899.78-
Mar 12, 202499.9299.9299.9299.9299.92-
Mar 11, 2024------
Mar 08, 202499.9499.9499.9499.9499.94-
Mar 07, 2024100.20100.20100.20100.20100.20-
Mar 06, 202499.6099.6099.6099.6099.60-
Mar 05, 202499.3399.3399.3399.3399.33-
Mar 04, 202499.4099.4099.4099.4099.40-
Mar 01, 202499.4899.4899.4899.4899.48-
Feb 29, 202498.7698.7698.7698.7698.76-
Feb 28, 202498.5398.5398.5398.5398.53-
Feb 27, 202498.6198.6198.6198.6198.61-
Feb 26, 202498.4898.4898.4898.4898.48-
Feb 23, 202498.7698.7698.7698.7698.76-
Feb 22, 202498.5498.5498.5498.5498.54-
Feb 21, 202497.7697.7697.7697.7697.76-
Feb 20, 202498.0398.0398.0398.0398.03-
Feb 19, 202498.1198.1198.1198.1198.11-
Feb 16, 202498.1998.1998.1998.1998.19-
Feb 15, 202498.3698.3698.3698.3698.36-
Feb 14, 202498.1198.1198.1198.1198.11-
Feb 13, 202497.5497.5497.5497.5497.54-
Feb 12, 202498.4298.4298.4298.4298.42-
Feb 09, 202498.3798.3798.3798.3798.37-
Feb 08, 2024------
Feb 07, 202498.4698.4698.4698.4698.46-
Feb 06, 2024------
Feb 05, 202498.0298.0298.0298.0298.02-
Feb 02, 202498.2898.2898.2898.2898.28-
Feb 01, 202498.5598.5598.5598.5598.55-
Jan 31, 202498.1998.1998.1998.1998.19-
Jan 30, 202498.2898.2898.2898.2898.28-
Jan 30, 20240.2 Dividend
Jan 29, 202498.4398.4398.4398.4398.23-
Jan 26, 202498.0798.0798.0798.0797.87-
Jan 25, 2024------
Jan 24, 2024------
Jan 23, 202497.5197.5197.5197.5197.31-
Jan 22, 202497.6697.6697.6697.6697.46-
Jan 19, 202497.4197.4197.4197.4197.21-
Jan 18, 202497.1497.1497.1497.1496.94-
Jan 17, 202496.7896.7896.7896.7896.58-
Jan 16, 202497.4097.4097.4097.4097.20-
Jan 15, 202497.7097.7097.7097.7097.50-
Jan 12, 2024------
Jan 11, 202497.5497.5497.5497.5497.34-
Jan 10, 202497.4797.4797.4797.4797.27-
Jan 09, 202497.4397.4397.4397.4397.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...