Canada markets close in 5 hours 23 minutes

Safra Gironde Inv Inf FIF CIC RF RL (0P0001N5D6.SA)

São Paulo - São Paulo Delayed Price. Currency in BRL
Add to watchlist
136.91+0.03 (+0.03%)
As of 05:00PM BRT. Market open.
Time Period:
Sept 20, 2023 - Sept 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 20, 2024------
Sept 19, 2024------
Sept 18, 2024------
Sept 17, 2024136.92136.92136.92136.92136.92-
Sept 16, 2024136.88136.88136.88136.88136.88-
Sept 13, 2024136.86136.86136.86136.86136.86-
Sept 12, 2024136.77136.77136.77136.77136.77-
Sept 11, 2024136.74136.74136.74136.74136.74-
Sept 10, 2024136.66136.66136.66136.66136.66-
Sept 09, 2024136.61136.61136.61136.61136.61-
Sept 06, 2024136.57136.57136.57136.57136.57-
Sept 05, 2024136.51136.51136.51136.51136.51-
Sept 04, 2024136.48136.48136.48136.48136.48-
Sept 03, 2024136.35136.35136.35136.35136.35-
Sept 02, 2024136.31136.31136.31136.31136.31-
Aug 30, 2024136.20136.20136.20136.20136.20-
Aug 29, 2024136.17136.17136.17136.17136.17-
Aug 28, 2024136.10136.10136.10136.10136.10-
Aug 27, 2024136.05136.05136.05136.05136.05-
Aug 26, 2024135.99135.99135.99135.99135.99-
Aug 23, 2024135.94135.94135.94135.94135.94-
Aug 22, 2024135.89135.89135.89135.89135.89-
Aug 21, 2024135.84135.84135.84135.84135.84-
Aug 20, 2024135.78135.78135.78135.78135.78-
Aug 19, 2024135.75135.75135.75135.75135.75-
Aug 16, 2024135.70135.70135.70135.70135.70-
Aug 15, 2024135.65135.65135.65135.65135.65-
Aug 14, 2024135.59135.59135.59135.59135.59-
Aug 13, 2024135.54135.54135.54135.54135.54-
Aug 12, 2024135.49135.49135.49135.49135.49-
Aug 09, 2024135.43135.43135.43135.43135.43-
Aug 08, 2024135.38135.38135.38135.38135.38-
Aug 07, 2024135.32135.32135.32135.32135.32-
Aug 06, 2024135.26135.26135.26135.26135.26-
Aug 05, 2024135.23135.23135.23135.23135.23-
Aug 02, 2024------
Aug 01, 2024135.12135.12135.12135.12135.12-
Jul 31, 2024135.08135.08135.08135.08135.08-
Jul 30, 2024135.02135.02135.02135.02135.02-
Jul 29, 2024134.97134.97134.97134.97134.97-
Jul 26, 2024134.92134.92134.92134.92134.92-
Jul 25, 2024134.87134.87134.87134.87134.87-
Jul 24, 2024134.82134.82134.82134.82134.82-
Jul 23, 2024134.76134.76134.76134.76134.76-
Jul 22, 2024134.71134.71134.71134.71134.71-
Jul 19, 2024134.66134.66134.66134.66134.66-
Jul 18, 2024134.61134.61134.61134.61134.61-
Jul 17, 2024134.55134.55134.55134.55134.55-
Jul 16, 2024134.50134.50134.50134.50134.50-
Jul 15, 2024134.45134.45134.45134.45134.45-
Jul 12, 2024134.39134.39134.39134.39134.39-
Jul 11, 2024134.35134.35134.35134.35134.35-
Jul 10, 2024134.29134.29134.29134.29134.29-
Jul 09, 2024134.23134.23134.23134.23134.23-
Jul 08, 2024134.18134.18134.18134.18134.18-
Jul 05, 2024134.12134.12134.12134.12134.12-
Jul 04, 2024134.07134.07134.07134.07134.07-
Jul 03, 2024134.01134.01134.01134.01134.01-
Jul 02, 2024133.96133.96133.96133.96133.96-
Jul 01, 2024133.91133.91133.91133.91133.91-
Jun 28, 2024133.85133.85133.85133.85133.85-
Jun 27, 2024133.80133.80133.80133.80133.80-
Jun 26, 2024133.75133.75133.75133.75133.75-
Jun 25, 2024133.70133.70133.70133.70133.70-
Jun 24, 2024133.64133.64133.64133.64133.64-
Jun 21, 2024133.59133.59133.59133.59133.59-
Jun 20, 2024133.54133.54133.54133.54133.54-
Jun 19, 2024133.49133.49133.49133.49133.49-
Jun 18, 2024133.44133.44133.44133.44133.44-
Jun 17, 2024133.39133.39133.39133.39133.39-
Jun 14, 2024------
Jun 13, 2024133.29133.29133.29133.29133.29-
Jun 12, 2024133.25133.25133.25133.25133.25-
Jun 11, 2024133.20133.20133.20133.20133.20-
Jun 10, 2024133.14133.14133.14133.14133.14-
Jun 07, 2024133.09133.09133.09133.09133.09-
Jun 06, 2024133.04133.04133.04133.04133.04-
Jun 05, 2024133.00133.00133.00133.00133.00-
Jun 04, 2024132.95132.95132.95132.95132.95-
Jun 03, 2024132.90132.90132.90132.90132.90-
May 31, 2024132.84132.84132.84132.84132.84-
May 29, 2024132.78132.78132.78132.78132.78-
May 28, 2024132.72132.72132.72132.72132.72-
May 27, 2024132.67132.67132.67132.67132.67-
May 24, 2024132.62132.62132.62132.62132.62-
May 23, 2024132.55132.55132.55132.55132.55-
May 22, 2024132.47132.47132.47132.47132.47-
May 21, 2024132.42132.42132.42132.42132.42-
May 20, 2024132.39132.39132.39132.39132.39-
May 17, 2024132.35132.35132.35132.35132.35-
May 16, 2024132.34132.34132.34132.34132.34-
May 15, 2024132.29132.29132.29132.29132.29-
May 14, 2024132.24132.24132.24132.24132.24-
May 13, 2024132.18132.18132.18132.18132.18-
May 10, 2024132.12132.12132.12132.12132.12-
May 09, 2024132.09132.09132.09132.09132.09-
May 08, 2024132.04132.04132.04132.04132.04-
May 07, 2024131.98131.98131.98131.98131.98-
May 06, 2024131.93131.93131.93131.93131.93-
May 03, 2024131.87131.87131.87131.87131.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...