Canada markets closed

TM Cerno Pacific A USD Acc (0P0001N4JG)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
5.21-0.02 (-0.46%)
At close: 04:00PM EDT
Time Period:
Oct 02, 2022 - Oct 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 02, 20235.215.215.215.215.21-
Sept 29, 20235.245.245.245.245.24-
Sept 28, 20235.195.195.195.195.19-
Sept 27, 20235.215.215.215.215.21-
Sept 26, 20235.215.215.215.215.21-
Sept 25, 20235.225.225.225.225.22-
Sept 22, 20235.225.225.225.225.22-
Sept 21, 20235.225.225.225.225.22-
Sept 20, 20235.295.295.295.295.29-
Sept 19, 20235.315.315.315.315.31-
Sept 18, 20235.345.345.345.345.34-
Sept 15, 20235.365.365.365.365.36-
Sept 14, 20235.325.325.325.325.32-
Sept 13, 20235.305.305.305.305.30-
Sept 12, 20235.345.345.345.345.34-
Sept 11, 20235.365.365.365.365.36-
Sept 08, 20235.365.365.365.365.36-
Sept 07, 20235.395.395.395.395.39-
Sept 06, 20235.445.445.445.445.44-
Sept 05, 20235.475.475.475.475.47-
Sept 01, 20235.475.475.475.475.47-
Aug 31, 20235.445.445.445.445.44-
Aug 30, 20235.445.445.445.445.44-
Aug 29, 20235.395.395.395.395.39-
Aug 28, 2023------
Aug 25, 20235.315.315.315.315.31-
Aug 24, 20235.405.405.405.405.40-
Aug 23, 20235.325.325.325.325.32-
Aug 22, 20235.315.315.315.315.31-
Aug 21, 20235.295.295.295.295.29-
Aug 18, 20235.315.315.315.315.31-
Aug 17, 20235.385.385.385.385.38-
Aug 16, 20235.415.415.415.415.41-
Aug 15, 20235.515.515.515.515.51-
Aug 14, 20235.505.505.505.505.50-
Aug 11, 20235.565.565.565.565.56-
Aug 10, 20235.605.605.605.605.60-
Aug 09, 20235.665.665.665.665.66-
Aug 08, 20235.695.695.695.695.69-
Aug 07, 20235.725.725.725.725.72-
Aug 04, 20235.765.765.765.765.76-
Aug 03, 20235.785.785.785.785.78-
Aug 02, 20235.835.835.835.835.83-
Aug 01, 20235.925.925.925.925.92-
Jul 31, 20235.905.905.905.905.90-
Jul 28, 20235.925.925.925.925.92-
Jul 27, 20235.895.895.895.895.89-
Jul 26, 20235.855.855.855.855.85-
Jul 25, 20235.835.835.835.835.83-
Jul 24, 20235.795.795.795.795.79-
Jul 21, 20235.785.785.785.785.78-
Jul 20, 20235.865.865.865.865.86-
Jul 19, 20235.935.935.935.935.93-
Jul 18, 20235.955.955.955.955.95-
Jul 17, 20235.925.925.925.925.92-
Jul 14, 20235.935.935.935.935.93-
Jul 13, 20235.885.885.885.885.88-
Jul 12, 20235.755.755.755.755.75-
Jul 11, 20235.755.755.755.755.75-
Jul 10, 20235.685.685.685.685.68-
Jul 07, 20235.675.675.675.675.67-
Jul 06, 20235.755.755.755.755.75-
Jul 05, 20235.835.835.835.835.83-
Jul 03, 20235.865.865.865.865.86-
Jun 30, 20235.785.785.785.785.78-
Jun 29, 20235.805.805.805.805.80-
Jun 28, 20235.825.825.825.825.82-
Jun 27, 20235.775.775.775.775.77-
Jun 26, 20235.795.795.795.795.79-
Jun 23, 20235.835.835.835.835.83-
Jun 22, 20235.895.895.895.895.89-
Jun 21, 20235.955.955.955.955.95-
Jun 20, 20236.006.006.006.006.00-
Jun 16, 20236.046.046.046.046.04-
Jun 15, 20236.026.026.026.026.02-
Jun 14, 20236.006.006.006.006.00-
Jun 13, 20236.026.026.026.026.02-
Jun 12, 20235.925.925.925.925.92-
Jun 09, 20235.865.865.865.865.86-
Jun 08, 20235.815.815.815.815.81-
Jun 07, 20235.845.845.845.845.84-
Jun 06, 20235.865.865.865.865.86-
Jun 05, 20235.875.875.875.875.87-
Jun 02, 20235.835.835.835.835.83-
Jun 01, 20235.735.735.735.735.73-
May 31, 20235.735.735.735.735.73-
May 30, 20235.775.775.775.775.77-
May 26, 20235.785.785.785.785.78-
May 25, 20235.735.735.735.735.73-
May 24, 20235.785.785.785.785.78-
May 23, 20235.845.845.845.845.84-
May 22, 20235.875.875.875.875.87-
May 19, 20235.825.825.825.825.82-
May 18, 20235.815.815.815.815.81-
May 17, 20235.745.745.745.745.74-
May 16, 20235.835.835.835.835.83-
May 15, 20235.795.795.795.795.79-
May 12, 20235.775.775.775.775.77-
May 11, 20235.785.785.785.785.78-
May 10, 20235.765.765.765.765.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...