TM Cerno Pacific A USD Acc (0P0001N4JG)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Oct 02, 2022 - Oct 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Sept 29, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Sept 28, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| Sept 27, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Sept 26, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Sept 25, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| Sept 22, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| Sept 21, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| Sept 20, 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| Sept 19, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| Sept 18, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Sept 15, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Sept 14, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Sept 13, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Sept 12, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Sept 11, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Sept 08, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Sept 07, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Sept 06, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| Sept 05, 2023 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| Sept 01, 2023 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| Aug 31, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| Aug 30, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| Aug 29, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Aug 28, 2023 | - | - | - | - | - | - |
| Aug 25, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| Aug 24, 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Aug 23, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Aug 22, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| Aug 21, 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| Aug 18, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| Aug 17, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| Aug 16, 2023 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| Aug 15, 2023 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| Aug 14, 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Aug 11, 2023 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| Aug 10, 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Aug 09, 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| Aug 08, 2023 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| Aug 07, 2023 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| Aug 04, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Aug 03, 2023 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Aug 02, 2023 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| Aug 01, 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| Jul 31, 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Jul 28, 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| Jul 27, 2023 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Jul 26, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Jul 25, 2023 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| Jul 24, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| Jul 21, 2023 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Jul 20, 2023 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Jul 19, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| Jul 18, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| Jul 17, 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| Jul 14, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| Jul 13, 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| Jul 12, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Jul 11, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Jul 10, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Jul 07, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| Jul 06, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Jul 05, 2023 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| Jul 03, 2023 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Jun 30, 2023 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Jun 29, 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Jun 28, 2023 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Jun 27, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Jun 26, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| Jun 23, 2023 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| Jun 22, 2023 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Jun 21, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| Jun 20, 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Jun 16, 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| Jun 15, 2023 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| Jun 14, 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Jun 13, 2023 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| Jun 12, 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| Jun 09, 2023 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Jun 08, 2023 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| Jun 07, 2023 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| Jun 06, 2023 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Jun 05, 2023 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Jun 02, 2023 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| Jun 01, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| May 31, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| May 30, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| May 26, 2023 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| May 25, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| May 24, 2023 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| May 23, 2023 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| May 22, 2023 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| May 19, 2023 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| May 18, 2023 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| May 17, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| May 16, 2023 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| May 15, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| May 12, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| May 11, 2023 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| May 10, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
