Canada markets closed

TM Cerno Pacific A USD Acc (0P0001N4JG)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
5.52-0.01 (-0.16%)
At close: 04:00PM EDT
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 2024------
Apr 17, 20245.525.525.525.525.52-
Apr 16, 20245.535.535.535.535.53-
Apr 15, 20245.615.615.615.615.61-
Apr 12, 20245.705.705.705.705.70-
Apr 11, 20245.725.725.725.725.72-
Apr 10, 20245.745.745.745.745.74-
Apr 09, 20245.725.725.725.725.72-
Apr 08, 20245.675.675.675.675.67-
Apr 05, 20245.665.665.665.665.66-
Apr 04, 20245.725.725.725.725.72-
Apr 03, 20245.685.685.685.685.68-
Apr 02, 20245.725.725.725.725.72-
Apr 01, 2024------
Mar 28, 20245.685.685.685.685.68-
Mar 27, 20245.705.705.705.705.70-
Mar 26, 20245.715.715.715.715.71-
Mar 25, 20245.715.715.715.715.71-
Mar 22, 20245.755.755.755.755.75-
Mar 21, 20245.765.765.765.765.76-
Mar 20, 20245.685.685.685.685.68-
Mar 19, 20245.695.695.695.695.69-
Mar 18, 20245.725.725.725.725.72-
Mar 15, 20245.725.725.725.725.72-
Mar 14, 20245.775.775.775.775.77-
Mar 13, 20245.755.755.755.755.75-
Mar 12, 20245.785.785.785.785.78-
Mar 11, 20245.805.805.805.805.80-
Mar 08, 20245.845.845.845.845.84-
Mar 07, 20245.795.795.795.795.79-
Mar 06, 20245.745.745.745.745.74-
Mar 05, 20245.745.745.745.745.74-
Mar 04, 20245.725.725.725.725.72-
Mar 01, 20245.675.675.675.675.67-
Feb 29, 20245.645.645.645.645.64-
Feb 28, 20245.625.625.625.625.62-
Feb 27, 20245.665.665.665.665.66-
Feb 26, 20245.615.615.615.615.61-
Feb 23, 20245.575.575.575.575.57-
Feb 22, 20245.565.565.565.565.56-
Feb 21, 20245.525.525.525.525.52-
Feb 20, 20245.505.505.505.505.50-
Feb 16, 20245.525.525.525.525.52-
Feb 15, 20245.495.495.495.495.49-
Feb 14, 20245.435.435.435.435.43-
Feb 13, 20245.575.575.575.575.57-
Feb 12, 20245.545.545.545.545.54-
Feb 09, 20245.555.555.555.555.55-
Feb 08, 20245.545.545.545.545.54-
Feb 07, 20245.525.525.525.525.52-
Feb 06, 20245.515.515.515.515.51-
Feb 05, 20245.495.495.495.495.49-
Feb 02, 20245.485.485.485.485.48-
Feb 01, 20245.425.425.425.425.42-
Jan 31, 20245.445.445.445.445.44-
Jan 30, 20245.475.475.475.475.47-
Jan 29, 20245.495.495.495.495.49-
Jan 26, 20245.505.505.505.505.50-
Jan 25, 20245.555.555.555.555.55-
Jan 24, 20245.565.565.565.565.56-
Jan 23, 20245.565.565.565.565.56-
Jan 22, 20245.535.535.535.535.53-
Jan 19, 20245.525.525.525.525.52-
Jan 18, 20245.405.405.405.405.40-
Jan 17, 20245.415.415.415.415.41-
Jan 16, 20245.545.545.545.545.54-
Jan 12, 20245.615.615.615.615.61-
Jan 11, 20245.595.595.595.595.59-
Jan 10, 20245.575.575.575.575.57-
Jan 09, 20245.515.515.515.515.51-
Jan 08, 20245.445.445.445.445.44-
Jan 05, 20245.465.465.465.465.46-
Jan 04, 20245.515.515.515.515.51-
Jan 03, 20245.585.585.585.585.58-
Jan 02, 20245.665.665.665.665.66-
Dec 29, 20235.685.685.685.685.68-
Dec 28, 20235.685.685.685.685.68-
Dec 27, 20235.595.595.595.595.59-
Dec 26, 2023------
Dec 22, 20235.535.535.535.535.53-
Dec 21, 20235.495.495.495.495.49-
Dec 20, 20235.525.525.525.525.52-
Dec 19, 20235.485.485.485.485.48-
Dec 18, 20235.465.465.465.465.46-
Dec 15, 20235.515.515.515.515.51-
Dec 14, 20235.465.465.465.465.46-
Dec 13, 20235.395.395.395.395.39-
Dec 12, 20235.355.355.355.355.35-
Dec 11, 20235.315.315.315.315.31-
Dec 08, 20235.275.275.275.275.27-
Dec 07, 20235.265.265.265.265.26-
Dec 06, 20235.295.295.295.295.29-
Dec 05, 20235.245.245.245.245.24-
Dec 04, 20235.335.335.335.335.33-
Dec 01, 20235.365.365.365.365.36-
Nov 30, 20235.425.425.425.425.42-
Nov 29, 20235.435.435.435.435.43-
Nov 28, 20235.385.385.385.385.38-
Nov 27, 20235.385.385.385.385.38-
Nov 24, 20235.385.385.385.385.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...