Canada markets open in 9 hours 20 minutes

FTGF CB US Value LM USD Dis(A) (0P0001N28O)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
124.82+1.23 (+1.00%)
At close: 04:00PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024------
Jun 24, 2024124.82124.82124.82124.82124.82-
Jun 21, 2024123.59123.59123.59123.59123.59-
Jun 20, 2024123.99123.99123.99123.99123.99-
Jun 18, 2024123.47123.47123.47123.47123.47-
Jun 17, 2024122.89122.89122.89122.89122.89-
Jun 14, 2024122.42122.42122.42122.42122.42-
Jun 13, 2024123.50123.50123.50123.50123.50-
Jun 12, 2024124.44124.44124.44124.44124.44-
Jun 11, 2024123.17123.17123.17123.17123.17-
Jun 10, 2024124.05124.05124.05124.05124.05-
Jun 07, 2024122.94122.94122.94122.94122.94-
Jun 06, 2024123.41123.41123.41123.41123.41-
Jun 05, 2024123.80123.80123.80123.80123.80-
Jun 04, 2024122.47122.47122.47122.47122.47-
Jun 03, 2024123.82123.82123.82123.82123.82-
May 31, 2024125.00125.00125.00125.00125.00-
May 30, 2024124.17124.17124.17124.17124.17-
May 29, 2024123.61123.61123.61123.61123.61-
May 28, 2024125.07125.07125.07125.07125.07-
May 24, 2024124.84124.84124.84124.84124.84-
May 23, 2024123.56123.56123.56123.56123.56-
May 22, 2024124.88124.88124.88124.88124.88-
May 21, 2024125.90125.90125.90125.90125.90-
May 20, 2024126.03126.03126.03126.03126.03-
May 17, 2024126.24126.24126.24126.24126.24-
May 16, 2024125.93125.93125.93125.93125.93-
May 15, 2024126.37126.37126.37126.37126.37-
May 14, 2024125.03125.03125.03125.03125.03-
May 13, 2024124.21124.21124.21124.21124.21-
May 10, 2024124.52124.52124.52124.52124.52-
May 09, 2024124.67124.67124.67124.67124.67-
May 08, 2024123.43123.43123.43123.43123.43-
May 07, 2024123.27123.27123.27123.27123.27-
May 06, 2024123.38123.38123.38123.38123.38-
May 03, 2024121.96121.96121.96121.96121.96-
May 02, 2024121.05121.05121.05121.05121.05-
May 01, 2024119.47119.47119.47119.47119.47-
Apr 30, 2024119.88119.88119.88119.88119.88-
Apr 29, 2024121.81121.81121.81121.81121.81-
Apr 26, 2024120.98120.98120.98120.98120.98-
Apr 25, 2024120.41120.41120.41120.41120.41-
Apr 24, 2024120.61120.61120.61120.61120.61-
Apr 23, 2024120.81120.81120.81120.81120.81-
Apr 22, 2024119.33119.33119.33119.33119.33-
Apr 19, 2024118.14118.14118.14118.14118.14-
Apr 18, 2024117.77117.77117.77117.77117.77-
Apr 17, 2024117.95117.95117.95117.95117.95-
Apr 16, 2024118.31118.31118.31118.31118.31-
Apr 15, 2024119.12119.12119.12119.12119.12-
Apr 12, 2024120.13120.13120.13120.13120.13-
Apr 11, 2024122.35122.35122.35122.35122.35-
Apr 10, 2024122.30122.30122.30122.30122.30-
Apr 09, 2024123.75123.75123.75123.75123.75-
Apr 08, 2024123.95123.95123.95123.95123.95-
Apr 05, 2024123.86123.86123.86123.86123.86-
Apr 04, 2024122.75122.75122.75122.75122.75-
Apr 03, 2024124.53124.53124.53124.53124.53-
Apr 02, 2024123.93123.93123.93123.93123.93-
Apr 01, 2024124.50124.50124.50124.50124.50-
Mar 28, 2024124.75124.75124.75124.75124.75-
Mar 27, 2024124.11124.11124.11124.11124.11-
Mar 26, 2024122.61122.61122.61122.61122.61-
Mar 25, 2024122.98122.98122.98122.98122.98-
Mar 22, 2024122.37122.37122.37122.37122.37-
Mar 21, 2024123.07123.07123.07123.07123.07-
Mar 20, 2024121.69121.69121.69121.69121.69-
Mar 19, 2024120.13120.13120.13120.13120.13-
Mar 18, 2024119.59119.59119.59119.59119.59-
Mar 15, 2024119.44119.44119.44119.44119.44-
Mar 14, 2024119.54119.54119.54119.54119.54-
Mar 13, 2024120.24120.24120.24120.24120.24-
Mar 12, 2024119.80119.80119.80119.80119.80-
Mar 11, 2024118.90118.90118.90118.90118.90-
Mar 08, 2024118.84118.84118.84118.84118.84-
Mar 07, 2024119.15119.15119.15119.15119.15-
Mar 06, 2024117.93117.93117.93117.93117.93-
Mar 05, 2024117.34117.34117.34117.34117.34-
Mar 04, 2024117.36117.36117.36117.36117.36-
Mar 01, 2024117.29117.29117.29117.29117.29-
Mar 01, 20241.636931 Dividend
Feb 29, 2024118.00118.00118.00118.00116.36-
Feb 28, 2024117.56117.56117.56117.56115.93-
Feb 27, 2024117.55117.55117.55117.55115.92-
Feb 26, 2024116.84116.84116.84116.84115.22-
Feb 23, 2024117.28117.28117.28117.28115.65-
Feb 22, 2024116.56116.56116.56116.56114.94-
Feb 21, 2024115.29115.29115.29115.29113.69-
Feb 20, 2024114.72114.72114.72114.72113.13-
Feb 16, 2024115.26115.26115.26115.26113.66-
Feb 15, 2024115.87115.87115.87115.87114.26-
Feb 14, 2024114.21114.21114.21114.21112.63-
Feb 13, 2024113.15113.15113.15113.15111.58-
Feb 12, 2024115.08115.08115.08115.08113.48-
Feb 09, 2024114.18114.18114.18114.18112.60-
Feb 08, 2024114.74114.74114.74114.74113.15-
Feb 07, 2024114.66114.66114.66114.66113.07-
Feb 06, 2024114.39114.39114.39114.39112.80-
Feb 05, 2024113.68113.68113.68113.68112.10-
Feb 02, 2024114.90114.90114.90114.90113.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...