Canada markets open in 3 hours 18 minutes

Safra Leap FIC FIM C Priv IE (0P0001MZHH.SA)

São Paulo - São Paulo Delayed Price. Currency in BRL
Add to watchlist
120.83+0.20 (+0.17%)
At close: 05:00PM BRT
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 2024------
May 06, 2024------
May 03, 2024121.41121.41121.41121.41121.41-
May 02, 2024120.83120.83120.83120.83120.83-
Apr 30, 2024120.62120.62120.62120.62120.62-
Apr 29, 2024121.28121.28121.28121.28121.28-
Apr 26, 2024121.20121.20121.20121.20121.20-
Apr 25, 2024120.75120.75120.75120.75120.75-
Apr 24, 2024120.93120.93120.93120.93120.93-
Apr 23, 2024121.15121.15121.15121.15121.15-
Apr 22, 2024121.15121.15121.15121.15121.15-
Apr 19, 2024121.09121.09121.09121.09121.09-
Apr 18, 2024121.10121.10121.10121.10121.10-
Apr 17, 2024121.01121.01121.01121.01121.01-
Apr 16, 2024121.25121.25121.25121.25121.25-
Apr 15, 2024121.57121.57121.57121.57121.57-
Apr 12, 2024121.92121.92121.92121.92121.92-
Apr 11, 2024122.03122.03122.03122.03122.03-
Apr 10, 2024122.10122.10122.10122.10122.10-
Apr 09, 2024122.69122.69122.69122.69122.69-
Apr 08, 2024122.51122.51122.51122.51122.51-
Apr 05, 2024122.69122.69122.69122.69122.69-
Apr 04, 2024122.30122.30122.30122.30122.30-
Apr 03, 2024122.53122.53122.53122.53122.53-
Apr 02, 2024122.58122.58122.58122.58122.58-
Apr 01, 2024122.60122.60122.60122.60122.60-
Mar 28, 2024122.67122.67122.67122.67122.67-
Mar 27, 2024122.55122.55122.55122.55122.55-
Mar 26, 2024122.33122.33122.33122.33122.33-
Mar 25, 2024122.36122.36122.36122.36122.36-
Mar 22, 2024122.42122.42122.42122.42122.42-
Mar 21, 2024122.50122.50122.50122.50122.50-
Mar 20, 2024122.58122.58122.58122.58122.58-
Mar 19, 2024122.22122.22122.22122.22122.22-
Mar 18, 2024122.08122.08122.08122.08122.08-
Mar 15, 2024122.14122.14122.14122.14122.14-
Mar 14, 2024122.39122.39122.39122.39122.39-
Mar 13, 2024122.51122.51122.51122.51122.51-
Mar 12, 2024122.40122.40122.40122.40122.40-
Mar 11, 2024122.21122.21122.21122.21122.21-
Mar 08, 2024122.27122.27122.27122.27122.27-
Mar 07, 2024122.19122.19122.19122.19122.19-
Mar 06, 2024122.08122.08122.08122.08122.08-
Mar 05, 2024121.86121.86121.86121.86121.86-
Mar 04, 2024121.81121.81121.81121.81121.81-
Mar 01, 2024122.00122.00122.00122.00122.00-
Feb 29, 2024121.83121.83121.83121.83121.83-
Feb 28, 2024121.81121.81121.81121.81121.81-
Feb 27, 2024121.83121.83121.83121.83121.83-
Feb 26, 2024121.48121.48121.48121.48121.48-
Feb 23, 2024121.61121.61121.61121.61121.61-
Feb 22, 2024121.80121.80121.80121.80121.80-
Feb 21, 2024121.65121.65121.65121.65121.65-
Feb 20, 2024121.70121.70121.70121.70121.70-
Feb 19, 2024121.54121.54121.54121.54121.54-
Feb 16, 2024------
Feb 15, 2024121.50121.50121.50121.50121.50-
Feb 14, 2024121.35121.35121.35121.35121.35-
Feb 09, 2024121.54121.54121.54121.54121.54-
Feb 08, 2024121.41121.41121.41121.41121.41-
Feb 07, 2024121.62121.62121.62121.62121.62-
Feb 06, 2024121.48121.48121.48121.48121.48-
Feb 05, 2024121.22121.22121.22121.22121.22-
Feb 02, 2024121.29121.29121.29121.29121.29-
Feb 01, 2024121.36121.36121.36121.36121.36-
Jan 31, 2024121.12121.12121.12121.12121.12-
Jan 30, 2024120.94120.94120.94120.94120.94-
Jan 29, 2024121.24121.24121.24121.24121.24-
Jan 26, 2024121.29121.29121.29121.29121.29-
Jan 25, 2024121.16121.16121.16121.16121.16-
Jan 24, 2024120.93120.93120.93120.93120.93-
Jan 23, 2024120.90120.90120.90120.90120.90-
Jan 22, 2024120.72120.72120.72120.72120.72-
Jan 19, 2024120.76120.76120.76120.76120.76-
Jan 18, 2024120.52120.52120.52120.52120.52-
Jan 17, 2024120.67120.67120.67120.67120.67-
Jan 16, 2024120.97120.97120.97120.97120.97-
Jan 15, 2024121.45121.45121.45121.45121.45-
Jan 12, 2024121.24121.24121.24121.24121.24-
Jan 11, 2024121.04121.04121.04121.04121.04-
Jan 10, 2024121.01121.01121.01121.01121.01-
Jan 09, 2024120.99120.99120.99120.99120.99-
Jan 08, 2024121.14121.14121.14121.14121.14-
Jan 05, 2024120.94120.94120.94120.94120.94-
Jan 04, 2024120.78120.78120.78120.78120.78-
Jan 03, 2024121.05121.05121.05121.05121.05-
Jan 02, 2024121.25121.25121.25121.25121.25-
Dec 28, 2023121.35121.35121.35121.35121.35-
Dec 27, 2023121.32121.32121.32121.32121.32-
Dec 26, 2023121.13121.13121.13121.13121.13-
Dec 22, 2023121.01121.01121.01121.01121.01-
Dec 21, 2023120.87120.87120.87120.87120.87-
Dec 20, 2023120.59120.59120.59120.59120.59-
Dec 19, 2023120.64120.64120.64120.64120.64-
Dec 18, 2023120.44120.44120.44120.44120.44-
Dec 15, 2023120.24120.24120.24120.24120.24-
Dec 14, 2023118.60118.60118.60118.60118.60-
Dec 13, 2023119.87119.87119.87119.87119.87-
Dec 12, 2023118.98118.98118.98118.98118.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...