Canada markets close in 3 hours 36 minutes

LUX IM ESG Fidelity Circular Economy HX (0P0001MXJC.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
95.20-1.01 (-1.05%)
As of 10:00PM CEST. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202495.2095.2095.2095.2095.20-
Apr 30, 202496.2296.2296.2296.2296.22-
Apr 29, 202495.6495.6495.6495.6495.64-
Apr 26, 202494.6894.6894.6894.6894.68-
Apr 25, 202494.6694.6694.6694.6694.66-
Apr 24, 202495.2195.2195.2195.2195.21-
Apr 23, 202494.6094.6094.6094.6094.60-
Apr 22, 202494.2294.2294.2294.2294.22-
Apr 19, 202494.7194.7194.7194.7194.71-
Apr 18, 202495.0295.0295.0295.0295.02-
Apr 17, 202495.3595.3595.3595.3595.35-
Apr 16, 202496.2996.2996.2996.2996.29-
Apr 15, 202497.2397.2397.2397.2397.23-
Apr 12, 202497.5197.5197.5197.5197.51-
Apr 11, 202497.6297.6297.6297.6297.62-
Apr 10, 202497.9097.9097.9097.9097.90-
Apr 09, 202497.6597.6597.6597.6597.65-
Apr 08, 202497.5097.5097.5097.5097.50-
Apr 05, 202497.6297.6297.6297.6297.62-
Apr 04, 202498.1498.1498.1498.1498.14-
Apr 03, 202498.2298.2298.2298.2298.22-
Apr 02, 202499.3299.3299.3299.3299.32-
Mar 28, 202499.1999.1999.1999.1999.19-
Mar 27, 202498.1898.1898.1898.1898.18-
Mar 26, 202498.2698.2698.2698.2698.26-
Mar 25, 202498.7598.7598.7598.7598.75-
Mar 22, 202498.5098.5098.5098.5098.50-
Mar 21, 202497.2497.2497.2497.2497.24-
Mar 20, 202496.3896.3896.3896.3896.38-
Mar 19, 202495.9995.9995.9995.9995.99-
Mar 18, 202496.0696.0696.0696.0696.06-
Mar 15, 202496.2696.2696.2696.2696.26-
Mar 14, 202496.1996.1996.1996.1996.19-
Mar 13, 202496.2896.2896.2896.2896.28-
Mar 12, 202496.1996.1996.1996.1996.19-
Mar 11, 202496.6496.6496.6496.6496.64-
Mar 08, 202496.9796.9796.9796.9796.97-
Mar 07, 202496.3296.3296.3296.3296.32-
Mar 06, 202495.9695.9695.9695.9695.96-
Mar 05, 202496.3996.3996.3996.3996.39-
Mar 04, 202496.6096.6096.6096.6096.60-
Mar 01, 202495.9595.9595.9595.9595.95-
Feb 29, 2024------
Feb 28, 202495.7895.7895.7895.7895.78-
Feb 27, 202495.5395.5395.5395.5395.53-
Feb 26, 202495.7195.7195.7195.7195.71-
Feb 23, 202495.0595.0595.0595.0595.05-
Feb 22, 202494.1294.1294.1294.1294.12-
Feb 21, 202493.5993.5993.5993.5993.59-
Feb 20, 202494.3494.3494.3494.3494.34-
Feb 19, 202494.4194.4194.4194.4194.41-
Feb 16, 202494.6194.6194.6194.6194.61-
Feb 15, 202494.1994.1994.1994.1994.19-
Feb 14, 202493.1593.1593.1593.1593.15-
Feb 13, 202494.2294.2294.2294.2294.22-
Feb 12, 202493.5893.5893.5893.5893.58-
Feb 09, 2024------
Feb 08, 202493.3293.3293.3293.3293.32-
Feb 07, 2024------
Feb 06, 202492.6992.6992.6992.6992.69-
Feb 05, 202493.1393.1393.1393.1393.13-
Feb 02, 202493.1293.1293.1293.1293.12-
Feb 01, 2024------
Jan 31, 202493.1693.1693.1693.1693.16-
Jan 30, 202493.5093.5093.5093.5093.50-
Jan 29, 202492.8192.8192.8192.8192.81-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 202491.5191.5191.5191.5191.51-
Jan 23, 202491.2091.2091.2091.2091.20-
Jan 22, 202490.4590.4590.4590.4590.45-
Jan 19, 202489.9989.9989.9989.9989.99-
Jan 18, 202489.7389.7389.7389.7389.73-
Jan 17, 202490.8290.8290.8290.8290.82-
Jan 16, 202491.3891.3891.3891.3891.38-
Jan 15, 202491.7191.7191.7191.7191.71-
Jan 12, 202491.2791.2791.2791.2791.27-
Jan 11, 202491.1291.1291.1291.1291.12-
Jan 10, 202491.0891.0891.0891.0891.08-
Jan 09, 202490.7190.7190.7190.7190.71-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202391.4091.4091.4091.4091.40-
Dec 28, 202391.3791.3791.3791.3791.37-
Dec 27, 202391.4591.4591.4591.4591.45-
Dec 22, 202390.7190.7190.7190.7190.71-
Dec 21, 202390.5190.5190.5190.5190.51-
Dec 20, 202390.9490.9490.9490.9490.94-
Dec 19, 202390.6890.6890.6890.6890.68-
Dec 18, 202391.0291.0291.0291.0291.02-
Dec 15, 202390.7890.7890.7890.7890.78-
Dec 14, 202390.3790.3790.3790.3790.37-
Dec 13, 202389.6689.6689.6689.6689.66-
Dec 12, 202389.9789.9789.9789.9789.97-
Dec 11, 202389.4389.4389.4389.4389.43-
Dec 08, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...