Canada markets close in 4 hours 28 minutes

LUX IM AI & Data HX (0P0001MXI1.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
125.40-0.32 (-0.25%)
As of 10:00PM CEST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
Apr 30, 2024125.40125.40125.40125.40125.40-
Apr 29, 2024125.72125.72125.72125.72125.72-
Apr 26, 2024122.76122.76122.76122.76122.76-
Apr 25, 2024123.50123.50123.50123.50123.50-
Apr 24, 2024123.06123.06123.06123.06123.06-
Apr 23, 2024121.39121.39121.39121.39121.39-
Apr 22, 2024120.16120.16120.16120.16120.16-
Apr 19, 2024123.23123.23123.23123.23123.23-
Apr 18, 2024124.60124.60124.60124.60124.60-
Apr 17, 2024126.58126.58126.58126.58126.58-
Apr 16, 2024126.61126.61126.61126.61126.61-
Apr 15, 2024128.67128.67128.67128.67128.67-
Apr 12, 2024130.25130.25130.25130.25130.25-
Apr 11, 2024128.09128.09128.09128.09128.09-
Apr 10, 2024127.94127.94127.94127.94127.94-
Apr 09, 2024127.56127.56127.56127.56127.56-
Apr 08, 2024127.74127.74127.74127.74127.74-
Apr 05, 2024125.87125.87125.87125.87125.87-
Apr 04, 2024128.18128.18128.18128.18128.18-
Apr 03, 2024128.00128.00128.00128.00128.00-
Apr 02, 2024129.40129.40129.40129.40129.40-
Mar 28, 2024128.02128.02128.02128.02128.02-
Mar 27, 2024128.01128.01128.01128.01128.01-
Mar 26, 2024128.21128.21128.21128.21128.21-
Mar 25, 2024128.88128.88128.88128.88128.88-
Mar 22, 2024128.33128.33128.33128.33128.33-
Mar 21, 2024127.60127.60127.60127.60127.60-
Mar 20, 2024126.12126.12126.12126.12126.12-
Mar 19, 2024125.73125.73125.73125.73125.73-
Mar 18, 2024124.60124.60124.60124.60124.60-
Mar 15, 2024126.23126.23126.23126.23126.23-
Mar 14, 2024126.32126.32126.32126.32126.32-
Mar 13, 2024127.76127.76127.76127.76127.76-
Mar 12, 2024125.15125.15125.15125.15125.15-
Mar 11, 2024126.04126.04126.04126.04126.04-
Mar 08, 2024128.45128.45128.45128.45128.45-
Mar 07, 2024126.39126.39126.39126.39126.39-
Mar 06, 2024125.50125.50125.50125.50125.50-
Mar 05, 2024128.26128.26128.26128.26128.26-
Mar 04, 2024128.63128.63128.63128.63128.63-
Mar 01, 2024126.38126.38126.38126.38126.38-
Feb 29, 2024------
Feb 28, 2024125.67125.67125.67125.67125.67-
Feb 27, 2024125.43125.43125.43125.43125.43-
Feb 26, 2024125.30125.30125.30125.30125.30-
Feb 23, 2024125.74125.74125.74125.74125.74-
Feb 22, 2024121.07121.07121.07121.07121.07-
Feb 21, 2024122.11122.11122.11122.11122.11-
Feb 20, 2024124.43124.43124.43124.43124.43-
Feb 19, 2024124.47124.47124.47124.47124.47-
Feb 16, 2024125.38125.38125.38125.38125.38-
Feb 15, 2024126.21126.21126.21126.21126.21-
Feb 14, 2024124.12124.12124.12124.12124.12-
Feb 13, 2024126.03126.03126.03126.03126.03-
Feb 12, 2024126.34126.34126.34126.34126.34-
Feb 09, 2024------
Feb 08, 2024122.12122.12122.12122.12122.12-
Feb 07, 2024------
Feb 06, 2024121.46121.46121.46121.46121.46-
Feb 05, 2024120.52120.52120.52120.52120.52-
Feb 02, 2024117.79117.79117.79117.79117.79-
Feb 01, 2024------
Jan 31, 2024118.94118.94118.94118.94118.94-
Jan 30, 2024120.01120.01120.01120.01120.01-
Jan 29, 2024117.95117.95117.95117.95117.95-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 2024117.57117.57117.57117.57117.57-
Jan 23, 2024116.83116.83116.83116.83116.83-
Jan 22, 2024116.60116.60116.60116.60116.60-
Jan 19, 2024114.71114.71114.71114.71114.71-
Jan 18, 2024112.89112.89112.89112.89112.89-
Jan 17, 2024113.28113.28113.28113.28113.28-
Jan 16, 2024------
Jan 15, 2024112.28112.28112.28112.28112.28-
Jan 12, 2024112.39112.39112.39112.39112.39-
Jan 11, 2024111.81111.81111.81111.81111.81-
Jan 10, 2024111.55111.55111.55111.55111.55-
Jan 09, 2024110.76110.76110.76110.76110.76-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023112.17112.17112.17112.17112.17-
Dec 28, 2023112.15112.15112.15112.15112.15-
Dec 27, 2023112.52112.52112.52112.52112.52-
Dec 22, 2023112.16112.16112.16112.16112.16-
Dec 21, 2023110.79110.79110.79110.79110.79-
Dec 20, 2023112.40112.40112.40112.40112.40-
Dec 19, 2023112.50112.50112.50112.50112.50-
Dec 18, 2023------
Dec 15, 2023110.65110.65110.65110.65110.65-
Dec 14, 2023112.08112.08112.08112.08112.08-
Dec 13, 2023111.40111.40111.40111.40111.40-
Dec 12, 2023------
Dec 11, 2023110.18110.18110.18110.18110.18-
Dec 08, 2023------
Dec 07, 2023107.47107.47107.47107.47107.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...