Canada markets close in 5 hours 28 minutes

UBAM Strategic Income AHC CHF (0P0001MVBO.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
103.97+0.06 (+0.06%)
As of 10:00PM CEST. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 17, 2024------
May 16, 2024103.97103.97103.97103.97103.97-
May 15, 2024103.91103.91103.91103.91103.91-
May 14, 2024103.82103.82103.82103.82103.82-
May 13, 2024103.73103.73103.73103.73103.73-
May 10, 2024103.78103.78103.78103.78103.78-
May 08, 2024103.74103.74103.74103.74103.74-
May 07, 2024103.70103.70103.70103.70103.70-
May 06, 2024------
May 03, 2024103.57103.57103.57103.57103.57-
May 02, 2024103.42103.42103.42103.42103.42-
Apr 30, 2024103.15103.15103.15103.15103.15-
Apr 29, 2024103.15103.15103.15103.15103.15-
Apr 26, 2024103.01103.01103.01103.01103.01-
Apr 25, 2024102.85102.85102.85102.85102.85-
Apr 24, 2024103.08103.08103.08103.08103.08-
Apr 23, 2024103.16103.16103.16103.16103.16-
Apr 22, 2024102.98102.98102.98102.98102.98-
Apr 19, 2024102.79102.79102.79102.79102.79-
Apr 18, 2024102.74102.74102.74102.74102.74-
Apr 17, 2024102.79102.79102.79102.79102.79-
Apr 16, 2024102.46102.46102.46102.46102.46-
Apr 15, 2024103.01103.01103.01103.01103.01-
Apr 12, 2024103.43103.43103.43103.43103.43-
Apr 11, 2024103.58103.58103.58103.58103.58-
Apr 10, 2024103.81103.81103.81103.81103.81-
Apr 09, 2024104.16104.16104.16104.16104.16-
Apr 08, 2024104.05104.05104.05104.05104.05-
Apr 05, 2024103.95103.95103.95103.95103.95-
Apr 04, 2024104.07104.07104.07104.07104.07-
Apr 03, 2024103.95103.95103.95103.95103.95-
Apr 02, 2024103.96103.96103.96103.96103.96-
Mar 28, 2024------
Mar 27, 2024104.32104.32104.32104.32104.32-
Mar 26, 2024104.23104.23104.23104.23104.23-
Mar 25, 2024104.21104.21104.21104.21104.21-
Mar 22, 2024104.22104.22104.22104.22104.22-
Mar 21, 2024104.27104.27104.27104.27104.27-
Mar 20, 2024104.06104.06104.06104.06104.06-
Mar 19, 2024104.02104.02104.02104.02104.02-
Mar 18, 2024104.03104.03104.03104.03104.03-
Mar 15, 2024104.01104.01104.01104.01104.01-
Mar 14, 2024104.07104.07104.07104.07104.07-
Mar 13, 2024104.18104.18104.18104.18104.18-
Mar 12, 2024104.03104.03104.03104.03104.03-
Mar 11, 2024103.91103.91103.91103.91103.91-
Mar 08, 2024103.87103.87103.87103.87103.87-
Mar 07, 2024103.77103.77103.77103.77103.77-
Mar 06, 2024103.65103.65103.65103.65103.65-
Mar 05, 2024103.44103.44103.44103.44103.44-
Mar 04, 2024103.37103.37103.37103.37103.37-
Mar 01, 2024103.29103.29103.29103.29103.29-
Feb 29, 2024103.22103.22103.22103.22103.22-
Feb 28, 2024103.24103.24103.24103.24103.24-
Feb 27, 2024103.36103.36103.36103.36103.36-
Feb 26, 2024103.34103.34103.34103.34103.34-
Feb 23, 2024103.30103.30103.30103.30103.30-
Feb 22, 2024103.22103.22103.22103.22103.22-
Feb 21, 2024103.03103.03103.03103.03103.03-
Feb 20, 2024102.98102.98102.98102.98102.98-
Feb 19, 2024------
Feb 16, 2024102.91102.91102.91102.91102.91-
Feb 15, 2024102.84102.84102.84102.84102.84-
Feb 14, 2024102.71102.71102.71102.71102.71-
Feb 13, 2024102.60102.60102.60102.60102.60-
Feb 12, 2024102.87102.87102.87102.87102.87-
Feb 09, 2024102.79102.79102.79102.79102.79-
Feb 08, 2024102.64102.64102.64102.64102.64-
Feb 07, 2024102.66102.66102.66102.66102.66-
Feb 06, 2024102.73102.73102.73102.73102.73-
Feb 05, 2024102.76102.76102.76102.76102.76-
Feb 02, 2024102.86102.86102.86102.86102.86-
Feb 01, 2024102.92102.92102.92102.92102.92-
Jan 31, 2024102.72102.72102.72102.72102.72-
Jan 30, 2024102.51102.51102.51102.51102.51-
Jan 29, 2024102.35102.35102.35102.35102.35-
Jan 26, 2024102.10102.10102.10102.10102.10-
Jan 25, 2024------
Jan 24, 2024101.69101.69101.69101.69101.69-
Jan 23, 2024101.62101.62101.62101.62101.62-
Jan 22, 2024101.85101.85101.85101.85101.85-
Jan 19, 2024101.55101.55101.55101.55101.55-
Jan 18, 2024101.38101.38101.38101.38101.38-
Jan 17, 2024101.31101.31101.31101.31101.31-
Jan 16, 2024101.85101.85101.85101.85101.85-
Jan 15, 2024------
Jan 12, 2024102.52102.52102.52102.52102.52-
Jan 11, 2024102.32102.32102.32102.32102.32-
Jan 10, 2024101.89101.89101.89101.89101.89-
Jan 09, 2024101.69101.69101.69101.69101.69-
Jan 08, 2024101.68101.68101.68101.68101.68-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Dec 29, 2023------
Dec 28, 2023102.56102.56102.56102.56102.56-
Dec 27, 2023102.73102.73102.73102.73102.73-
Dec 22, 2023------
Dec 21, 2023102.23102.23102.23102.23102.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...