Canada markets open in 6 hours 14 minutes

LS Value N.V. - LS Value Equity Global (0P0001MUKC.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
99.60+0.38 (+0.38%)
As of 10:00PM CEST. Market open.
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 2024------
May 09, 2024------
May 08, 2024------
May 07, 202499.6099.6099.6099.6099.60-
May 06, 202499.2299.2299.2299.2299.22-
May 03, 202498.4998.4998.4998.4998.49-
May 02, 202497.4997.4997.4997.4997.49-
Apr 30, 202497.1997.1997.1997.1997.19-
Apr 29, 202498.0198.0198.0198.0198.01-
Apr 26, 202498.1598.1598.1598.1598.15-
Apr 25, 202496.5796.5796.5796.5796.57-
Apr 24, 202497.4397.4397.4397.4397.43-
Apr 23, 2024------
Apr 22, 202496.5796.5796.5796.5796.57-
Apr 19, 202495.9095.9095.9095.9095.90-
Apr 18, 202496.6696.6696.6696.6696.66-
Apr 17, 202496.4896.4896.4896.4896.48-
Apr 16, 202497.2897.2897.2897.2897.28-
Apr 15, 202497.7897.7897.7897.7897.78-
Apr 12, 202498.3798.3798.3798.3798.37-
Apr 11, 202498.8698.8698.8698.8698.86-
Apr 10, 202498.4798.4798.4798.4798.47-
Apr 09, 202498.4498.4498.4498.4498.44-
Apr 08, 202498.2498.2498.2498.2498.24-
Apr 05, 202498.2698.2698.2698.2698.26-
Apr 04, 202498.2298.2298.2298.2298.22-
Apr 03, 202498.6898.6898.6898.6898.68-
Apr 02, 202499.0099.0099.0099.0099.00-
Mar 28, 202499.6799.6799.6799.6799.67-
Mar 27, 202499.1299.1299.1299.1299.12-
Mar 26, 202498.6898.6898.6898.6898.68-
Mar 26, 20240.23 Dividend
Mar 25, 202498.8598.8598.8598.8598.62-
Mar 22, 202499.2199.2199.2199.2198.98-
Mar 21, 202499.3599.3599.3599.3599.12-
Mar 20, 202498.7998.7998.7998.7998.56-
Mar 19, 202498.7498.7498.7498.7498.51-
Mar 18, 202498.5398.5398.5398.5398.30-
Mar 15, 202498.0298.0298.0298.0297.79-
Mar 14, 202499.0999.0999.0999.0998.86-
Mar 13, 202498.9798.9798.9798.9798.74-
Mar 12, 2024------
Mar 11, 202498.5898.5898.5898.5898.35-
Mar 08, 202498.5598.5598.5598.5598.32-
Mar 07, 202498.5098.5098.5098.5098.27-
Mar 06, 202497.9297.9297.9297.9297.69-
Mar 05, 202497.8397.8397.8397.8397.60-
Mar 04, 202498.7598.7598.7598.7598.52-
Mar 01, 202498.9798.9798.9798.9798.74-
Feb 29, 202498.7298.7298.7298.7298.49-
Feb 28, 202498.1298.1298.1298.1297.89-
Feb 27, 202498.4498.4498.4498.4498.21-
Feb 26, 202498.4898.4898.4898.4898.25-
Feb 23, 202499.1199.1199.1199.1198.88-
Feb 22, 202498.8798.8798.8798.8798.64-
Feb 21, 202497.5997.5997.5997.5997.36-
Feb 20, 202497.7297.7297.7297.7297.49-
Feb 19, 2024------
Feb 16, 202498.2098.2098.2098.2097.97-
Feb 15, 202498.5398.5398.5398.5398.30-
Feb 14, 202498.3298.3298.3298.3298.09-
Feb 13, 202497.8397.8397.8397.8397.60-
Feb 12, 202498.6498.6498.6498.6498.41-
Feb 09, 202498.5498.5498.5498.5498.31-
Feb 08, 2024------
Feb 07, 202497.7697.7697.7697.7697.53-
Feb 06, 2024------
Feb 05, 202496.7296.7296.7296.7296.49-
Feb 02, 202496.9496.9496.9496.9496.71-
Feb 01, 202495.9895.9895.9895.9895.76-
Jan 31, 202495.7095.7095.7095.7095.48-
Jan 30, 202496.5696.5696.5696.5696.34-
Jan 29, 202496.7396.7396.7396.7396.50-
Jan 26, 202496.0896.0896.0896.0895.86-
Jan 25, 2024------
Jan 24, 202495.1695.1695.1695.1694.94-
Jan 23, 202494.6994.6994.6994.6994.47-
Jan 22, 202494.3194.3194.3194.3194.09-
Jan 19, 202493.6693.6693.6693.6693.44-
Jan 18, 202493.1893.1893.1893.1892.96-
Jan 17, 202492.4992.4992.4992.4992.27-
Jan 16, 202493.4093.4093.4093.4093.18-
Jan 15, 2024------
Jan 12, 202493.3493.3493.3493.3493.12-
Jan 11, 202492.8192.8192.8192.8192.59-
Jan 10, 202492.7792.7792.7792.7792.55-
Jan 09, 202492.7592.7592.7592.7592.53-
Jan 08, 202492.5692.5692.5692.5692.34-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202393.4993.4993.4993.4993.27-
Dec 28, 202393.5093.5093.5093.5093.28-
Dec 27, 202393.0993.0993.0993.0992.87-
Dec 22, 202393.2593.2593.2593.2593.03-
Dec 21, 202393.3593.3593.3593.3593.13-
Dec 20, 202393.2393.2393.2393.2393.01-
Dec 19, 202393.5993.5993.5993.5993.37-
Dec 18, 202393.4093.4093.4093.4093.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...