Canada markets open in 2 hours 11 minutes

Brookfield Glb Lstd Cr Inf UCITS$I Acc E (0P0001MTYF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
20.92-0.06 (-0.29%)
At close: 04:00PM EDT
Time Period:
Jun 18, 2023 - Jun 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 2024------
Jun 14, 202420.9220.9220.9220.9220.92-
Jun 13, 202420.9820.9820.9820.9820.98-
Jun 12, 202420.9120.9120.9120.9120.91-
Jun 11, 202420.8920.8920.8920.8920.89-
Jun 10, 202421.0821.0821.0821.0821.08-
Jun 07, 202421.0421.0421.0421.0421.04-
Jun 06, 202421.2921.2921.2921.2921.29-
Jun 05, 202421.3121.3121.3121.3121.31-
Jun 04, 202421.3421.3421.3421.3421.34-
Jun 03, 2024------
May 31, 202421.3621.3621.3621.3621.36-
May 30, 202421.0221.0221.0221.0221.02-
May 29, 202420.7820.7820.7820.7820.78-
May 28, 202421.0421.0421.0421.0421.04-
May 24, 202421.0821.0821.0821.0821.08-
May 23, 202421.1321.1321.1321.1321.13-
May 22, 202421.4621.4621.4621.4621.46-
May 21, 202421.6121.6121.6121.6121.61-
May 20, 202421.6021.6021.6021.6021.60-
May 17, 202421.6321.6321.6321.6321.63-
May 16, 202421.6521.6521.6521.6521.65-
May 15, 202421.6021.6021.6021.6021.60-
May 14, 202421.3921.3921.3921.3921.39-
May 13, 202421.3021.3021.3021.3021.30-
May 10, 202421.3321.3321.3321.3321.33-
May 09, 202421.3121.3121.3121.3121.31-
May 08, 202421.1021.1021.1021.1021.10-
May 07, 202421.0421.0421.0421.0421.04-
May 06, 2024------
May 03, 202420.8220.8220.8220.8220.82-
May 02, 202420.6620.6620.6620.6620.66-
May 01, 202420.4220.4220.4220.4220.42-
Apr 30, 202420.2920.2920.2920.2920.29-
Apr 29, 202420.5620.5620.5620.5620.56-
Apr 26, 202420.3420.3420.3420.3420.34-
Apr 25, 202420.4520.4520.4520.4520.45-
Apr 24, 202420.4120.4120.4120.4120.41-
Apr 23, 202420.4320.4320.4320.4320.43-
Apr 22, 202420.2620.2620.2620.2620.26-
Apr 19, 202420.0920.0920.0920.0920.09-
Apr 18, 202419.9319.9319.9319.9319.93-
Apr 17, 202419.8319.8319.8319.8319.83-
Apr 16, 202419.6619.6619.6619.6619.66-
Apr 15, 202419.9519.9519.9519.9519.95-
Apr 12, 202420.1320.1320.1320.1320.13-
Apr 11, 202420.2620.2620.2620.2620.26-
Apr 10, 202420.3420.3420.3420.3420.34-
Apr 09, 202420.6520.6520.6520.6520.65-
Apr 08, 202420.5220.5220.5220.5220.52-
Apr 05, 202420.4420.4420.4420.4420.44-
Apr 04, 202420.5120.5120.5120.5120.51-
Apr 03, 202420.5220.5220.5220.5220.52-
Apr 02, 202420.5520.5520.5520.5520.55-
Apr 01, 2024------
Mar 28, 202420.7520.7520.7520.7520.75-
Mar 27, 202420.7220.7220.7220.7220.72-
Mar 26, 202420.4020.4020.4020.4020.40-
Mar 25, 202420.5420.5420.5420.5420.54-
Mar 22, 202420.5120.5120.5120.5120.51-
Mar 21, 202420.5420.5420.5420.5420.54-
Mar 20, 202420.5720.5720.5720.5720.57-
Mar 19, 202420.4520.4520.4520.4520.45-
Mar 18, 2024------
Mar 15, 202420.4220.4220.4220.4220.42-
Mar 14, 202420.4120.4120.4120.4120.41-
Mar 13, 202420.5620.5620.5620.5620.56-
Mar 12, 202420.5120.5120.5120.5120.51-
Mar 11, 202420.6420.6420.6420.6420.64-
Mar 08, 202420.6020.6020.6020.6020.60-
Mar 07, 202420.5620.5620.5620.5620.56-
Mar 06, 2024------
Mar 05, 202420.2520.2520.2520.2520.25-
Mar 04, 202420.2320.2320.2320.2320.23-
Mar 01, 202420.1320.1320.1320.1320.13-
Feb 29, 202420.1220.1220.1220.1220.12-
Feb 28, 202420.0220.0220.0220.0220.02-
Feb 27, 202420.0520.0520.0520.0520.05-
Feb 26, 202419.9719.9719.9719.9719.97-
Feb 23, 202420.1920.1920.1920.1920.19-
Feb 22, 202420.1320.1320.1320.1320.13-
Feb 21, 202420.1520.1520.1520.1520.15-
Feb 20, 202420.0220.0220.0220.0220.02-
Feb 16, 202419.9519.9519.9519.9519.95-
Feb 15, 202419.9119.9119.9119.9119.91-
Feb 14, 202419.6219.6219.6219.6219.62-
Feb 13, 202419.6319.6319.6319.6319.63-
Feb 12, 202419.9119.9119.9119.9119.91-
Feb 09, 202419.8019.8019.8019.8019.80-
Feb 08, 202419.8319.8319.8319.8319.83-
Feb 07, 202419.9719.9719.9719.9719.97-
Feb 06, 202419.9719.9719.9719.9719.97-
Feb 05, 2024------
Feb 02, 202420.0920.0920.0920.0920.09-
Feb 01, 202420.3320.3320.3320.3320.33-
Jan 31, 202420.0920.0920.0920.0920.09-
Jan 30, 202420.1120.1120.1120.1120.11-
Jan 29, 202420.1620.1620.1620.1620.16-
Jan 26, 202420.0520.0520.0520.0520.05-
Jan 25, 202420.0320.0320.0320.0320.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...