Canada markets open in 3 hours 31 minutes

BTG CTA Futuro FIM C Priv IE (0P0001MTKN.SA)

São Paulo - São Paulo Delayed Price. Currency in BRL
Add to watchlist
0.7921+0.0008 (+0.10%)
At close: 05:00PM BRT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj Close**Volume
May 20, 2024------
May 17, 2024------
May 16, 20240.79210.79210.79210.79210.7921-
May 15, 20240.79130.79130.79130.79130.7913-
May 14, 20240.79080.79080.79080.79080.7908-
May 13, 20240.78970.78970.78970.78970.7897-
May 10, 20240.78980.78980.78980.78980.7898-
May 09, 20240.79240.79240.79240.79240.7924-
May 08, 20240.79250.79250.79250.79250.7925-
May 07, 20240.79210.79210.79210.79210.7921-
May 06, 20240.79070.79070.79070.79070.7907-
May 03, 20240.79150.79150.79150.79150.7915-
May 02, 20240.78750.78750.78750.78750.7875-
Apr 30, 20240.78750.78750.78750.78750.7875-
Apr 29, 20240.78750.78750.78750.78750.7875-
Apr 26, 20240.78720.78720.78720.78720.7872-
Apr 25, 20240.78500.78500.78500.78500.7850-
Apr 24, 20240.78540.78540.78540.78540.7854-
Apr 23, 20240.78630.78630.78630.78630.7863-
Apr 22, 20240.78660.78660.78660.78660.7866-
Apr 19, 20240.78610.78610.78610.78610.7861-
Apr 18, 20240.78490.78490.78490.78490.7849-
Apr 17, 20240.78440.78440.78440.78440.7844-
Apr 16, 20240.78510.78510.78510.78510.7851-
Apr 15, 20240.78710.78710.78710.78710.7871-
Apr 12, 20240.78890.78890.78890.78890.7889-
Apr 11, 20240.79010.79010.79010.79010.7901-
Apr 10, 20240.79080.79080.79080.79080.7908-
Apr 09, 20240.79390.79390.79390.79390.7939-
Apr 08, 20240.79260.79260.79260.79260.7926-
Apr 05, 20240.79120.79120.79120.79120.7912-
Apr 04, 20240.79200.79200.79200.79200.7920-
Apr 03, 20240.79160.79160.79160.79160.7916-
Apr 02, 20240.78980.78980.78980.78980.7898-
Apr 01, 20240.78980.78980.78980.78980.7898-
Mar 28, 20240.78980.78980.78980.78980.7898-
Mar 27, 20240.78980.78980.78980.78980.7898-
Mar 26, 20240.78890.78890.78890.78890.7889-
Mar 25, 20240.78920.78920.78920.78920.7892-
Mar 22, 20240.78900.78900.78900.78900.7890-
Mar 21, 20240.79000.79000.79000.79000.7900-
Mar 20, 20240.79120.79120.79120.79120.7912-
Mar 19, 20240.78890.78890.78890.78890.7889-
Mar 18, 20240.78830.78830.78830.78830.7883-
Mar 15, 20240.78900.78900.78900.78900.7890-
Mar 14, 20240.78990.78990.78990.78990.7899-
Mar 13, 20240.79070.79070.79070.79070.7907-
Mar 12, 20240.79000.79000.79000.79000.7900-
Mar 11, 20240.78870.78870.78870.78870.7887-
Mar 08, 20240.78890.78890.78890.78890.7889-
Mar 07, 20240.78920.78920.78920.78920.7892-
Mar 06, 20240.78940.78940.78940.78940.7894-
Mar 05, 20240.78840.78840.78840.78840.7884-
Mar 04, 20240.78800.78800.78800.78800.7880-
Mar 01, 20240.78930.78930.78930.78930.7893-
Feb 29, 20240.78930.78930.78930.78930.7893-
Feb 28, 20240.78930.78930.78930.78930.7893-
Feb 27, 20240.79060.79060.79060.79060.7906-
Feb 26, 20240.78830.78830.78830.78830.7883-
Feb 23, 20240.78850.78850.78850.78850.7885-
Feb 22, 20240.78980.78980.78980.78980.7898-
Feb 21, 20240.78940.78940.78940.78940.7894-
Feb 20, 20240.78940.78940.78940.78940.7894-
Feb 19, 20240.78800.78800.78800.78800.7880-
Feb 16, 2024------
Feb 15, 20240.78740.78740.78740.78740.7874-
Feb 14, 20240.78640.78640.78640.78640.7864-
Feb 09, 20240.79130.79130.79130.79130.7913-
Feb 08, 20240.79070.79070.79070.79070.7907-
Feb 07, 20240.79230.79230.79230.79230.7923-
Feb 06, 20240.79210.79210.79210.79210.7921-
Feb 05, 20240.78980.78980.78980.78980.7898-
Feb 02, 20240.79000.79000.79000.79000.7900-
Feb 01, 20240.79060.79060.79060.79060.7906-
Jan 31, 20240.78750.78750.78750.78750.7875-
Jan 30, 20240.78750.78750.78750.78750.7875-
Jan 29, 20240.78900.78900.78900.78900.7890-
Jan 26, 20240.78970.78970.78970.78970.7897-
Jan 25, 20240.78880.78880.78880.78880.7888-
Jan 24, 20240.78780.78780.78780.78780.7878-
Jan 23, 20240.78800.78800.78800.78800.7880-
Jan 22, 20240.78650.78650.78650.78650.7865-
Jan 19, 20240.78740.78740.78740.78740.7874-
Jan 18, 20240.78640.78640.78640.78640.7864-
Jan 17, 20240.78710.78710.78710.78710.7871-
Jan 16, 20240.78780.78780.78780.78780.7878-
Jan 15, 20240.79050.79050.79050.79050.7905-
Jan 12, 20240.79010.79010.79010.79010.7901-
Jan 11, 20240.78890.78890.78890.78890.7889-
Jan 10, 20240.78870.78870.78870.78870.7887-
Jan 09, 20240.78870.78870.78870.78870.7887-
Jan 08, 20240.79000.79000.79000.79000.7900-
Jan 05, 20240.79130.79130.79130.79130.7913-
Jan 04, 20240.79130.79130.79130.79130.7913-
Jan 03, 20240.79130.79130.79130.79130.7913-
Jan 02, 20240.78550.78550.78550.78550.7855-
Dec 28, 20230.78570.78570.78570.78570.7857-
Dec 27, 20230.78570.78570.78570.78570.7857-
Dec 26, 20230.78480.78480.78480.78480.7848-
Dec 22, 20230.78430.78430.78430.78430.7843-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...