Canada markets closed

AMSelect Amundi Europe Eq Val Pr Acc EUR (0P0001MSSZ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
125.27-0.02 (-0.02%)
At close: 10:00PM CEST
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 2024125.27125.27125.27125.27125.27-
Apr 30, 2024125.29125.29125.29125.29125.29-
Apr 29, 2024126.84126.84126.84126.84126.84-
Apr 26, 2024125.93125.93125.93125.93125.93-
Apr 25, 2024125.33125.33125.33125.33125.33-
Apr 24, 2024125.97125.97125.97125.97125.97-
Apr 23, 2024126.20126.20126.20126.20126.20-
Apr 22, 2024124.87124.87124.87124.87124.87-
Apr 19, 2024123.60123.60123.60123.60123.60-
Apr 18, 2024123.96123.96123.96123.96123.96-
Apr 17, 2024122.96122.96122.96122.96122.96-
Apr 16, 2024122.77122.77122.77122.77122.77-
Apr 15, 2024125.18125.18125.18125.18125.18-
Apr 12, 2024124.76124.76124.76124.76124.76-
Apr 11, 2024124.89124.89124.89124.89124.89-
Apr 10, 2024125.77125.77125.77125.77125.77-
Apr 09, 2024125.43125.43125.43125.43125.43-
Apr 08, 2024125.81125.81125.81125.81125.81-
Apr 05, 2024125.25125.25125.25125.25125.25-
Apr 04, 2024126.54126.54126.54126.54126.54-
Apr 03, 2024125.84125.84125.84125.84125.84-
Apr 02, 2024125.04125.04125.04125.04125.04-
Mar 28, 2024125.77125.77125.77125.77125.77-
Mar 27, 2024125.23125.23125.23125.23125.23-
Mar 26, 2024124.69124.69124.69124.69124.69-
Mar 25, 2024123.91123.91123.91123.91123.91-
Mar 22, 2024123.91123.91123.91123.91123.91-
Mar 21, 2024123.90123.90123.90123.90123.90-
Mar 20, 2024123.28123.28123.28123.28123.28-
Mar 19, 2024123.79123.79123.79123.79123.79-
Mar 18, 2024123.24123.24123.24123.24123.24-
Mar 15, 2024123.24123.24123.24123.24123.24-
Mar 14, 2024123.39123.39123.39123.39123.39-
Mar 13, 2024123.55123.55123.55123.55123.55-
Mar 12, 2024122.87122.87122.87122.87122.87-
Mar 11, 2024121.25121.25121.25121.25121.25-
Mar 08, 2024121.49121.49121.49121.49121.49-
Mar 07, 2024121.22121.22121.22121.22121.22-
Mar 06, 2024120.00120.00120.00120.00120.00-
Mar 05, 2024119.55119.55119.55119.55119.55-
Mar 04, 2024119.74119.74119.74119.74119.74-
Mar 01, 2024120.45120.45120.45120.45120.45-
Feb 29, 2024119.57119.57119.57119.57119.57-
Feb 28, 2024119.70119.70119.70119.70119.70-
Feb 27, 2024120.25120.25120.25120.25120.25-
Feb 26, 2024120.07120.07120.07120.07120.07-
Feb 23, 2024120.53120.53120.53120.53120.53-
Feb 22, 2024120.05120.05120.05120.05120.05-
Feb 21, 2024118.87118.87118.87118.87118.87-
Feb 20, 2024118.67118.67118.67118.67118.67-
Feb 19, 2024119.02119.02119.02119.02119.02-
Feb 16, 2024119.10119.10119.10119.10119.10-
Feb 15, 2024118.66118.66118.66118.66118.66-
Feb 14, 2024117.43117.43117.43117.43117.43-
Feb 13, 2024116.56116.56116.56116.56116.56-
Feb 12, 2024117.47117.47117.47117.47117.47-
Feb 09, 2024------
Feb 08, 2024116.68116.68116.68116.68116.68-
Feb 07, 2024116.35116.35116.35116.35116.35-
Feb 06, 2024117.02117.02117.02117.02117.02-
Feb 05, 2024116.13116.13116.13116.13116.13-
Feb 02, 2024116.34116.34116.34116.34116.34-
Feb 01, 2024116.41116.41116.41116.41116.41-
Jan 31, 2024117.68117.68117.68117.68117.68-
Jan 30, 2024118.00118.00118.00118.00118.00-
Jan 29, 2024117.43117.43117.43117.43117.43-
Jan 26, 2024117.91117.91117.91117.91117.91-
Jan 25, 2024------
Jan 24, 2024116.90116.90116.90116.90116.90-
Jan 23, 2024115.64115.64115.64115.64115.64-
Jan 22, 2024115.72115.72115.72115.72115.72-
Jan 19, 2024114.54114.54114.54114.54114.54-
Jan 18, 2024114.97114.97114.97114.97114.97-
Jan 17, 2024113.92113.92113.92113.92113.92-
Jan 16, 2024114.94114.94114.94114.94114.94-
Jan 15, 2024115.50115.50115.50115.50115.50-
Jan 12, 2024115.75115.75115.75115.75115.75-
Jan 11, 2024115.24115.24115.24115.24115.24-
Jan 10, 2024116.54116.54116.54116.54116.54-
Jan 09, 2024117.16117.16117.16117.16117.16-
Jan 08, 2024117.52117.52117.52117.52117.52-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023117.67117.67117.67117.67117.67-
Dec 28, 2023117.27117.27117.27117.27117.27-
Dec 27, 2023------
Dec 22, 2023117.48117.48117.48117.48117.48-
Dec 21, 2023117.26117.26117.26117.26117.26-
Dec 20, 2023117.69117.69117.69117.69117.69-
Dec 19, 2023117.46117.46117.46117.46117.46-
Dec 18, 2023117.09117.09117.09117.09117.09-
Dec 15, 2023117.61117.61117.61117.61117.61-
Dec 14, 2023117.49117.49117.49117.49117.49-
Dec 13, 2023115.70115.70115.70115.70115.70-
Dec 12, 2023116.19116.19116.19116.19116.19-
Dec 11, 2023116.38116.38116.38116.38116.38-
Dec 08, 2023115.98115.98115.98115.98115.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...