Canada markets open in 14 minutes

W&P Selection Funds SICAV Xantos A (0P0001MQRH.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
210.95-0.06 (-0.03%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 2024------
Jun 21, 2024------
Jun 20, 2024210.95210.95210.95210.95210.95-
Jun 19, 2024------
Jun 18, 2024211.01211.01211.01211.01211.01-
Jun 17, 2024212.31212.31212.31212.31212.31-
Jun 14, 2024210.58210.58210.58210.58210.58-
Jun 13, 2024215.11215.11215.11215.11215.11-
Jun 12, 2024218.35218.35218.35218.35218.35-
Jun 11, 2024214.42214.42214.42214.42214.42-
Jun 10, 2024214.32214.32214.32214.32214.32-
Jun 07, 2024213.71213.71213.71213.71213.71-
Jun 06, 2024214.48214.48214.48214.48214.48-
Jun 05, 2024214.28214.28214.28214.28214.28-
Jun 04, 2024209.57209.57209.57209.57209.57-
Jun 03, 2024214.03214.03214.03214.03214.03-
May 31, 2024214.38214.38214.38214.38214.38-
May 30, 2024------
May 29, 2024214.63214.63214.63214.63214.63-
May 28, 2024218.05218.05218.05218.05218.05-
May 27, 2024------
May 24, 2024219.27219.27219.27219.27219.27-
May 23, 2024218.27218.27218.27218.27218.27-
May 22, 2024219.72219.72219.72219.72219.72-
May 21, 2024218.52218.52218.52218.52218.52-
May 17, 2024218.14218.14218.14218.14218.14-
May 16, 2024218.06218.06218.06218.06218.06-
May 15, 2024217.85217.85217.85217.85217.85-
May 14, 2024215.61215.61215.61215.61215.61-
May 13, 2024212.72212.72212.72212.72212.72-
May 10, 2024212.76212.76212.76212.76212.76-
May 08, 2024210.22210.22210.22210.22210.22-
May 07, 2024212.08212.08212.08212.08212.08-
May 06, 2024211.39211.39211.39211.39211.39-
May 03, 2024208.48208.48208.48208.48208.48-
May 02, 2024207.01207.01207.01207.01207.01-
Apr 30, 2024207.28207.28207.28207.28207.28-
Apr 29, 2024208.15208.15208.15208.15208.15-
Apr 26, 2024206.61206.61206.61206.61206.61-
Apr 25, 2024203.51203.51203.51203.51203.51-
Apr 24, 2024205.79205.79205.79205.79205.79-
Apr 23, 2024204.33204.33204.33204.33204.33-
Apr 22, 2024200.50200.50200.50200.50200.50-
Apr 19, 2024198.39198.39198.39198.39198.39-
Apr 18, 2024199.45199.45199.45199.45199.45-
Apr 17, 2024200.13200.13200.13200.13200.13-
Apr 16, 2024202.23202.23202.23202.23202.23-
Apr 15, 2024204.58204.58204.58204.58204.58-
Apr 12, 2024206.24206.24206.24206.24206.24-
Apr 11, 2024210.19210.19210.19210.19210.19-
Apr 10, 2024210.24210.24210.24210.24210.24-
Apr 09, 2024212.52212.52212.52212.52212.52-
Apr 08, 2024213.19213.19213.19213.19213.19-
Apr 05, 2024210.37210.37210.37210.37210.37-
Apr 04, 2024212.27212.27212.27212.27212.27-
Apr 03, 2024212.43212.43212.43212.43212.43-
Apr 02, 2024211.41211.41211.41211.41211.41-
Mar 28, 2024214.44214.44214.44214.44214.44-
Mar 27, 2024215.46215.46215.46215.46215.46-
Mar 26, 2024214.22214.22214.22214.22214.22-
Mar 25, 2024212.84212.84212.84212.84212.84-
Mar 22, 2024212.91212.91212.91212.91212.91-
Mar 21, 2024214.26214.26214.26214.26214.26-
Mar 20, 2024209.43209.43209.43209.43209.43-
Mar 19, 2024------
Mar 18, 2024206.38206.38206.38206.38206.38-
Mar 15, 2024205.72205.72205.72205.72205.72-
Mar 14, 2024206.98206.98206.98206.98206.98-
Mar 13, 2024208.62208.62208.62208.62208.62-
Mar 12, 2024208.63208.63208.63208.63208.63-
Mar 11, 2024208.12208.12208.12208.12208.12-
Mar 08, 2024209.61209.61209.61209.61209.61-
Mar 07, 2024211.42211.42211.42211.42211.42-
Mar 06, 2024209.49209.49209.49209.49209.49-
Mar 05, 2024208.59208.59208.59208.59208.59-
Mar 04, 2024211.24211.24211.24211.24211.24-
Mar 01, 2024211.79211.79211.79211.79211.79-
Feb 29, 2024207.57207.57207.57207.57207.57-
Feb 28, 2024206.52206.52206.52206.52206.52-
Feb 27, 2024208.38208.38208.38208.38208.38-
Feb 26, 2024208.51208.51208.51208.51208.51-
Feb 23, 2024207.85207.85207.85207.85207.85-
Feb 22, 2024209.42209.42209.42209.42209.42-
Feb 21, 2024207.00207.00207.00207.00207.00-
Feb 20, 2024208.57208.57208.57208.57208.57-
Feb 19, 2024------
Feb 16, 2024211.00211.00211.00211.00211.00-
Feb 15, 2024212.78212.78212.78212.78212.78-
Feb 14, 2024211.28211.28211.28211.28211.28-
Feb 13, 2024------
Feb 12, 2024210.52210.52210.52210.52210.52-
Feb 09, 2024209.52209.52209.52209.52209.52-
Feb 08, 2024206.03206.03206.03206.03206.03-
Feb 07, 2024203.67203.67203.67203.67203.67-
Feb 06, 2024202.17202.17202.17202.17202.17-
Feb 05, 2024200.11200.11200.11200.11200.11-
Feb 02, 2024------
Feb 01, 2024200.63200.63200.63200.63200.63-
Jan 31, 2024200.12200.12200.12200.12200.12-
Jan 30, 2024203.25203.25203.25203.25203.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...