Canada markets open in 1 hour 51 minutes

Fonditalia SLJ Flexible China S (0P0001MQ9T.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
8.81+0.01 (+0.13%)
As of 10:00PM CEST. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 20248.818.818.818.818.81-
May 03, 20248.798.798.798.798.79-
May 02, 20248.758.758.758.758.75-
Apr 30, 20248.748.748.748.748.74-
Apr 29, 20248.728.728.728.728.72-
Apr 26, 20248.668.668.668.668.66-
Apr 25, 20248.678.678.678.678.67-
Apr 24, 20248.678.678.678.678.67-
Apr 23, 20248.728.728.728.728.72-
Apr 22, 20248.718.718.718.718.71-
Apr 19, 20248.738.738.738.738.73-
Apr 18, 20248.748.748.748.748.74-
Apr 17, 20248.708.708.708.708.70-
Apr 16, 20248.738.738.738.738.73-
Apr 15, 20248.698.698.698.698.69-
Apr 12, 20248.658.658.658.658.65-
Apr 11, 20248.618.618.618.618.61-
Apr 10, 20248.608.608.608.608.60-
Apr 09, 20248.608.608.608.608.60-
Apr 08, 20248.638.638.638.638.63-
Apr 05, 20248.628.628.628.628.62-
Apr 04, 20248.638.638.638.638.63-
Apr 03, 20248.678.678.678.678.67-
Apr 02, 20248.678.678.678.678.67-
Mar 28, 20248.628.628.628.628.62-
Mar 27, 20248.648.648.648.648.64-
Mar 26, 20248.628.628.628.628.62-
Mar 25, 20248.638.638.638.638.63-
Mar 22, 20248.668.668.668.668.66-
Mar 21, 20248.678.678.678.678.67-
Mar 20, 20248.678.678.678.678.67-
Mar 19, 20248.668.668.668.668.66-
Mar 18, 20248.648.648.648.648.64-
Mar 15, 20248.638.638.638.638.63-
Mar 14, 20248.638.638.638.638.63-
Mar 13, 20248.688.688.688.688.68-
Mar 12, 20248.688.688.688.688.68-
Mar 11, 20248.608.608.608.608.60-
Mar 08, 20248.618.618.618.618.61-
Mar 07, 20248.638.638.638.638.63-
Mar 06, 20248.658.658.658.658.65-
Mar 05, 20248.628.628.628.628.62-
Mar 04, 20248.648.648.648.648.64-
Mar 01, 20248.628.628.628.628.62-
Feb 29, 20248.568.568.568.568.56-
Feb 28, 20248.588.588.588.588.58-
Feb 27, 20248.568.568.568.568.56-
Feb 26, 20248.608.608.608.608.60-
Feb 23, 20248.598.598.598.598.59-
Feb 22, 20248.588.588.588.588.58-
Feb 21, 20248.568.568.568.568.56-
Feb 20, 20248.568.568.568.568.56-
Feb 19, 20248.558.558.558.558.55-
Feb 16, 20248.548.548.548.548.54-
Feb 15, 20248.558.558.558.558.55-
Feb 14, 20248.558.558.558.558.55-
Feb 13, 20248.558.558.558.558.55-
Feb 12, 20248.538.538.538.538.53-
Feb 09, 2024------
Feb 08, 20248.568.568.568.568.56-
Feb 07, 2024------
Feb 06, 20248.478.478.478.478.47-
Feb 05, 20248.448.448.448.448.44-
Feb 02, 20248.498.498.498.498.49-
Feb 01, 20248.498.498.498.498.49-
Jan 31, 20248.478.478.478.478.47-
Jan 30, 20248.518.518.518.518.51-
Jan 29, 2024------
Jan 26, 20248.518.518.518.518.51-
Jan 25, 2024------
Jan 24, 20248.468.468.468.468.46-
Jan 23, 20248.408.408.408.408.40-
Jan 22, 20248.418.418.418.418.41-
Jan 19, 20248.408.408.408.408.40-
Jan 18, 20248.388.388.388.388.38-
Jan 17, 20248.428.428.428.428.42-
Jan 16, 20248.448.448.448.448.44-
Jan 15, 20248.438.438.438.438.43-
Jan 12, 20248.448.448.448.448.44-
Jan 11, 20248.428.428.428.428.42-
Jan 10, 20248.458.458.458.458.45-
Jan 09, 20248.458.458.458.458.45-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 20248.588.588.588.588.58-
Dec 29, 20238.558.558.558.558.55-
Dec 28, 20238.498.498.498.498.49-
Dec 27, 20238.508.508.508.508.50-
Dec 22, 20238.528.528.528.528.52-
Dec 21, 20238.518.518.518.518.51-
Dec 20, 20238.558.558.558.558.55-
Dec 19, 20238.558.558.558.558.55-
Dec 18, 20238.578.578.578.578.57-
Dec 15, 20238.568.568.568.568.56-
Dec 14, 20238.568.568.568.568.56-
Dec 13, 20238.578.578.578.578.57-
Dec 12, 20238.588.588.588.588.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...