Canada markets closed

Raiffeisen-Mehrwert 2027 A (0P0001MQ9K.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
92.11+0.18 (+0.20%)
At close: 10:00PM CEST
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 202492.1492.1492.1492.1492.14-
May 06, 202492.1192.1192.1192.1192.11-
May 03, 202491.9391.9391.9391.9391.93-
May 02, 202491.8591.8591.8591.8591.85-
Apr 30, 202491.9391.9391.9391.9391.93-
Apr 29, 202491.8291.8291.8291.8291.82-
Apr 26, 202491.7391.7391.7391.7391.73-
Apr 25, 202491.8591.8591.8591.8591.85-
Apr 24, 202491.9491.9491.9491.9491.94-
Apr 23, 202491.8791.8791.8791.8791.87-
Apr 22, 202491.7691.7691.7691.7691.76-
Apr 19, 202491.7991.7991.7991.7991.79-
Apr 18, 202491.8191.8191.8191.8191.81-
Apr 17, 202491.7791.7791.7791.7791.77-
Apr 16, 202491.9491.9491.9491.9491.94-
Apr 15, 202492.0992.0992.0992.0992.09-
Apr 12, 202491.8991.8991.8991.8991.89-
Apr 11, 202492.0192.0192.0192.0192.01-
Apr 10, 202492.1292.1292.1292.1292.12-
Apr 09, 202492.0292.0292.0292.0292.02-
Apr 08, 202492.1092.1092.1092.1092.10-
Apr 05, 202492.1392.1392.1392.1392.13-
Apr 04, 202492.0292.0292.0292.0292.02-
Apr 03, 202492.0292.0292.0292.0292.02-
Apr 02, 202492.0492.0492.0492.0492.04-
Mar 28, 2024------
Mar 27, 202491.9191.9191.9191.9191.91-
Mar 26, 202491.8791.8791.8791.8791.87-
Mar 25, 202491.9491.9491.9491.9491.94-
Mar 22, 202491.8791.8791.8791.8791.87-
Mar 21, 202491.7591.7591.7591.7591.75-
Mar 20, 202491.7691.7691.7691.7691.76-
Mar 19, 202491.6991.6991.6991.6991.69-
Mar 18, 202491.7091.7091.7091.7091.70-
Mar 15, 202491.7491.7491.7491.7491.74-
Mar 14, 202491.8191.8191.8191.8191.81-
Mar 13, 202491.7991.7991.7991.7991.79-
Mar 12, 202491.8091.8091.8091.8091.80-
Mar 11, 202491.8291.8291.8291.8291.82-
Mar 08, 202491.6291.6291.6291.6291.62-
Mar 07, 202491.4991.4991.4991.4991.49-
Mar 06, 202491.4991.4991.4991.4991.49-
Mar 05, 202491.3691.3691.3691.3691.36-
Mar 04, 202491.3391.3391.3391.3391.33-
Mar 01, 202491.2591.2591.2591.2591.25-
Feb 29, 202491.2191.2191.2191.2191.21-
Feb 28, 202491.2891.2891.2891.2891.28-
Feb 27, 202491.3291.3291.3291.3291.32-
Feb 26, 202491.3891.3891.3891.3891.38-
Feb 23, 202491.2391.2391.2391.2391.23-
Feb 22, 202491.2191.2191.2191.2191.21-
Feb 21, 202491.2891.2891.2891.2891.28-
Feb 20, 202491.1991.1991.1991.1991.19-
Feb 19, 202491.1591.1591.1591.1591.15-
Feb 16, 202491.2291.2291.2291.2291.22-
Feb 15, 202491.1791.1791.1791.1791.17-
Feb 14, 202491.0991.0991.0991.0991.09-
Feb 13, 202491.1991.1991.1991.1991.19-
Feb 12, 202491.1291.1291.1291.1291.12-
Feb 09, 202491.1691.1691.1691.1691.16-
Feb 08, 202491.2291.2291.2291.2291.22-
Feb 07, 202491.2291.2291.2291.2291.22-
Feb 06, 202491.1891.1891.1891.1891.18-
Feb 05, 202491.3291.3291.3291.3291.32-
Feb 02, 202491.4991.4991.4991.4991.49-
Feb 01, 202491.5291.5291.5291.5291.52-
Jan 31, 202491.3491.3491.3491.3491.34-
Jan 30, 202491.4191.4191.4191.4191.41-
Jan 29, 202491.2891.2891.2891.2891.28-
Jan 26, 2024------
Jan 25, 202491.0591.0591.0591.0591.05-
Jan 24, 202491.0191.0191.0191.0191.01-
Jan 23, 202491.0191.0191.0191.0191.01-
Jan 22, 202490.8790.8790.8790.8790.87-
Jan 19, 202490.8490.8490.8490.8490.84-
Jan 18, 202490.7790.7790.7790.7790.77-
Jan 17, 202491.0191.0191.0191.0191.01-
Jan 16, 202491.0791.0791.0791.0791.07-
Jan 15, 202491.1191.1191.1191.1191.11-
Jan 12, 202490.9090.9090.9090.9090.90-
Jan 11, 202490.7690.7690.7690.7690.76-
Jan 10, 202490.6890.6890.6890.6890.68-
Jan 09, 202490.6790.6790.6790.6790.67-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 202491.0991.0991.0991.0991.09-
Dec 29, 202391.1491.1491.1491.1491.14-
Dec 28, 2023------
Dec 27, 202391.0591.0591.0591.0591.05-
Dec 22, 202390.9690.9690.9690.9690.96-
Dec 21, 202390.8490.8490.8490.8490.84-
Dec 20, 202390.7090.7090.7090.7090.70-
Dec 19, 202390.6190.6190.6190.6190.61-
Dec 18, 202390.6490.6490.6490.6490.64-
Dec 15, 202390.4490.4490.4490.4490.44-
Dec 14, 202389.9089.9089.9089.9089.90-
Dec 13, 202389.7789.7789.7789.7789.77-
Dec 12, 202389.7289.7289.7289.7289.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...