VPI Nature A (0P0001MQ9J.F)
HKSE - HKSE Delayed Price. Currency in EUR
Add to watchlist
At close: 04:00AM HKT
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 10, 2024 | - | - | - | - | - | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 49.410 | 49.410 | 49.410 | 49.410 | 49.410 | - |
| May 07, 2024 | 49.140 | 49.140 | 49.140 | 49.140 | 49.140 | - |
| May 06, 2024 | 48.790 | 48.790 | 48.790 | 48.790 | 48.790 | - |
| May 03, 2024 | 48.580 | 48.580 | 48.580 | 48.580 | 48.580 | - |
| May 02, 2024 | 48.420 | 48.420 | 48.420 | 48.420 | 48.420 | - |
| Apr 30, 2024 | 48.910 | 48.910 | 48.910 | 48.910 | 48.910 | - |
| Apr 29, 2024 | 49.230 | 49.230 | 49.230 | 49.230 | 49.230 | - |
| Apr 26, 2024 | 48.530 | 48.530 | 48.530 | 48.530 | 48.530 | - |
| Apr 25, 2024 | 48.910 | 48.910 | 48.910 | 48.910 | 48.910 | - |
| Apr 24, 2024 | 48.970 | 48.970 | 48.970 | 48.970 | 48.970 | - |
| Apr 23, 2024 | 48.540 | 48.540 | 48.540 | 48.540 | 48.540 | - |
| Apr 22, 2024 | 48.140 | 48.140 | 48.140 | 48.140 | 48.140 | - |
| Apr 19, 2024 | 48.590 | 48.590 | 48.590 | 48.590 | 48.590 | - |
| Apr 18, 2024 | 48.800 | 48.800 | 48.800 | 48.800 | 48.800 | - |
| Apr 17, 2024 | 49.100 | 49.100 | 49.100 | 49.100 | 49.100 | - |
| Apr 16, 2024 | 49.160 | 49.160 | 49.160 | 49.160 | 49.160 | - |
| Apr 15, 2024 | 49.600 | 49.600 | 49.600 | 49.600 | 49.600 | - |
| Apr 12, 2024 | 49.710 | 49.710 | 49.710 | 49.710 | 49.710 | - |
| Apr 11, 2024 | 49.430 | 49.430 | 49.430 | 49.430 | 49.430 | - |
| Apr 10, 2024 | 49.350 | 49.350 | 49.350 | 49.350 | 49.350 | - |
| Apr 09, 2024 | 49.450 | 49.450 | 49.450 | 49.450 | 49.450 | - |
| Apr 08, 2024 | 49.550 | 49.550 | 49.550 | 49.550 | 49.550 | - |
| Apr 05, 2024 | 48.930 | 48.930 | 48.930 | 48.930 | 48.930 | - |
| Apr 03, 2024 | 49.600 | 49.600 | 49.600 | 49.600 | 49.600 | - |
| Apr 02, 2024 | 50.250 | 50.250 | 50.250 | 50.250 | 50.250 | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | 50.190 | 50.190 | 50.190 | 50.190 | 50.190 | - |
| Mar 26, 2024 | 50.160 | 50.160 | 50.160 | 50.160 | 50.160 | - |
| Mar 25, 2024 | 50.430 | 50.430 | 50.430 | 50.430 | 50.430 | - |
| Mar 22, 2024 | 50.390 | 50.390 | 50.390 | 50.390 | 50.390 | - |
| Mar 21, 2024 | 50.200 | 50.200 | 50.200 | 50.200 | 50.200 | - |
| Mar 20, 2024 | 49.940 | 49.940 | 49.940 | 49.940 | 49.940 | - |
| Mar 19, 2024 | 49.490 | 49.490 | 49.490 | 49.490 | 49.490 | - |
| Mar 18, 2024 | 49.250 | 49.250 | 49.250 | 49.250 | 49.250 | - |
| Mar 15, 2024 | 49.890 | 49.890 | 49.890 | 49.890 | 49.890 | - |
| Mar 14, 2024 | 49.590 | 49.590 | 49.590 | 49.590 | 49.590 | - |
| Mar 13, 2024 | 49.730 | 49.730 | 49.730 | 49.730 | 49.730 | - |
| Mar 12, 2024 | 49.030 | 49.030 | 49.030 | 49.030 | 49.030 | - |
| Mar 11, 2024 | 49.130 | 49.130 | 49.130 | 49.130 | 49.130 | - |
| Mar 08, 2024 | 49.660 | 49.660 | 49.660 | 49.660 | 49.660 | - |
| Mar 07, 2024 | 49.130 | 49.130 | 49.130 | 49.130 | 49.130 | - |
| Mar 06, 2024 | 49.020 | 49.020 | 49.020 | 49.020 | 49.020 | - |
| Mar 05, 2024 | 49.810 | 49.810 | 49.810 | 49.810 | 49.810 | - |
| Mar 04, 2024 | 49.860 | 49.860 | 49.860 | 49.860 | 49.860 | - |
| Mar 01, 2024 | 49.580 | 49.580 | 49.580 | 49.580 | 49.580 | - |
| Feb 29, 2024 | 49.480 | 49.480 | 49.480 | 49.480 | 49.480 | - |
| Feb 28, 2024 | 49.560 | 49.560 | 49.560 | 49.560 | 49.560 | - |
| Feb 27, 2024 | 49.690 | 49.690 | 49.690 | 49.690 | 49.690 | - |
| Feb 26, 2024 | 49.720 | 49.720 | 49.720 | 49.720 | 49.720 | - |
| Feb 23, 2024 | 49.620 | 49.620 | 49.620 | 49.620 | 49.620 | - |
| Feb 22, 2024 | 48.560 | 48.560 | 48.560 | 48.560 | 48.560 | - |
| Feb 21, 2024 | 48.710 | 48.710 | 48.710 | 48.710 | 48.710 | - |
| Feb 20, 2024 | 49.190 | 49.190 | 49.190 | 49.190 | 49.190 | - |
| Feb 19, 2024 | 49.160 | 49.160 | 49.160 | 49.160 | 49.160 | - |
| Feb 16, 2024 | 49.200 | 49.200 | 49.200 | 49.200 | 49.200 | - |
| Feb 15, 2024 | 49.260 | 49.260 | 49.260 | 49.260 | 49.260 | - |
| Feb 14, 2024 | 48.770 | 48.770 | 48.770 | 48.770 | 48.770 | - |
| Feb 09, 2024 | 48.970 | 48.970 | 48.970 | 48.970 | 48.970 | - |
| Feb 08, 2024 | 48.830 | 48.830 | 48.830 | 48.830 | 48.830 | - |
| Feb 07, 2024 | 48.460 | 48.460 | 48.460 | 48.460 | 48.460 | - |
| Feb 06, 2024 | 48.500 | 48.500 | 48.500 | 48.500 | 48.500 | - |
| Feb 05, 2024 | 48.270 | 48.270 | 48.270 | 48.270 | 48.270 | - |
| Feb 02, 2024 | 47.850 | 47.850 | 47.850 | 47.850 | 47.850 | - |
| Feb 01, 2024 | 47.330 | 47.330 | 47.330 | 47.330 | 47.330 | - |
| Jan 31, 2024 | 47.790 | 47.790 | 47.790 | 47.790 | 47.790 | - |
| Jan 30, 2024 | 47.830 | 47.830 | 47.830 | 47.830 | 47.830 | - |
| Jan 29, 2024 | 47.170 | 47.170 | 47.170 | 47.170 | 47.170 | - |
| Jan 26, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | 47.030 | 47.030 | 47.030 | 47.030 | 47.030 | - |
| Jan 24, 2024 | 47.020 | 47.020 | 47.020 | 47.020 | 47.020 | - |
| Jan 23, 2024 | 46.850 | 46.850 | 46.850 | 46.850 | 46.850 | - |
| Jan 22, 2024 | 46.620 | 46.620 | 46.620 | 46.620 | 46.620 | - |
| Jan 19, 2024 | 46.430 | 46.430 | 46.430 | 46.430 | 46.430 | - |
| Jan 18, 2024 | 46.150 | 46.150 | 46.150 | 46.150 | 46.150 | - |
| Jan 17, 2024 | 46.230 | 46.230 | 46.230 | 46.230 | 46.230 | - |
| Jan 16, 2024 | 45.900 | 45.900 | 45.900 | 45.900 | 45.900 | - |
| Jan 15, 2024 | 45.970 | 45.970 | 45.970 | 45.970 | 45.970 | - |
| Jan 12, 2024 | 45.850 | 45.850 | 45.850 | 45.850 | 45.850 | - |
| Jan 11, 2024 | 45.630 | 45.630 | 45.630 | 45.630 | 45.630 | - |
| Jan 10, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | 45.470 | - |
| Jan 09, 2024 | 45.130 | 45.130 | 45.130 | 45.130 | 45.130 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | 45.160 | - |
| Dec 29, 2023 | 44.970 | 44.970 | 44.970 | 44.970 | 44.970 | - |
| Dec 28, 2023 | - | - | - | - | - | - |
| Dec 27, 2023 | 45.170 | 45.170 | 45.170 | 45.170 | 45.170 | - |
| Dec 22, 2023 | 45.210 | 45.210 | 45.210 | 45.210 | 45.210 | - |
| Dec 21, 2023 | 44.940 | 44.940 | 44.940 | 44.940 | 44.940 | - |
| Dec 20, 2023 | 45.260 | 45.260 | 45.260 | 45.260 | 45.260 | - |
| Dec 19, 2023 | 45.390 | 45.390 | 45.390 | 45.390 | 45.390 | - |
| Dec 18, 2023 | 45.120 | 45.120 | 45.120 | 45.120 | 45.120 | - |
| Dec 15, 2023 | 44.800 | 44.800 | 44.800 | 44.800 | 44.800 | - |
| Dec 14, 2023 | 45.840 | 45.840 | 45.840 | 45.840 | 45.840 | - |
| Dec 13, 2023 | 45.680 | 45.680 | 45.680 | 45.680 | 45.680 | - |
| Dec 12, 2023 | 45.470 | 45.470 | 45.470 | 45.470 | 45.470 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.