Canada markets closed

Swiss Life (LUX) Mlt Asst ESG Mod M EUR (0P0001MQ9H.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
94.79+0.26 (+0.28%)
At close: 10:00PM CEST
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 2024------
May 08, 2024------
May 07, 202494.7994.7994.7994.7994.79-
May 06, 202494.5394.5394.5394.5394.53-
May 03, 202494.2294.2294.2294.2294.22-
May 02, 202493.7493.7493.7493.7493.74-
Apr 30, 202493.4893.4893.4893.4893.48-
Apr 29, 202493.9293.9293.9293.9293.92-
Apr 26, 202493.7393.7393.7393.7393.73-
Apr 25, 202493.1993.1993.1993.1993.19-
Apr 24, 202493.5193.5193.5193.5193.51-
Apr 23, 202493.6993.6993.6993.6993.69-
Apr 22, 202493.3293.3293.3293.3293.32-
Apr 19, 202492.9992.9992.9992.9992.99-
Apr 18, 202493.1893.1893.1893.1893.18-
Apr 17, 202493.2493.2493.2493.2493.24-
Apr 16, 202493.2693.2693.2693.2693.26-
Apr 15, 202493.7293.7293.7293.7293.72-
Apr 12, 202494.1394.1394.1394.1394.13-
Apr 11, 202494.1394.1394.1394.1394.13-
Apr 10, 202494.2094.2094.2094.2094.20-
Apr 09, 202494.6894.6894.6894.6894.68-
Apr 08, 202494.6094.6094.6094.6094.60-
Apr 05, 202494.5894.5894.5894.5894.58-
Apr 04, 202494.7194.7194.7194.7194.71-
Apr 03, 202494.7794.7794.7794.7794.77-
Apr 02, 202494.6994.6994.6994.6994.69-
Mar 28, 202495.3695.3695.3695.3695.36-
Mar 27, 202495.3395.3395.3395.3395.33-
Mar 26, 202495.0095.0095.0095.0095.00-
Mar 25, 202494.9594.9594.9594.9594.95-
Mar 22, 202495.1395.1395.1395.1395.13-
Mar 21, 202494.9894.9894.9894.9894.98-
Mar 20, 202494.6994.6994.6994.6994.69-
Mar 19, 202494.4994.4994.4994.4994.49-
Mar 18, 202494.2794.2794.2794.2794.27-
Mar 15, 202494.1794.1794.1794.1794.17-
Mar 14, 202494.3294.3294.3294.3294.32-
Mar 13, 202494.5994.5994.5994.5994.59-
Mar 12, 202494.6494.6494.6494.6494.64-
Mar 11, 202494.4294.4294.4294.4294.42-
Mar 08, 202494.5994.5994.5994.5994.59-
Mar 07, 202494.6094.6094.6094.6094.60-
Mar 06, 202494.2894.2894.2894.2894.28-
Mar 05, 202494.0694.0694.0694.0694.06-
Mar 04, 202494.0894.0894.0894.0894.08-
Mar 01, 202494.0994.0994.0994.0994.09-
Feb 29, 202493.7893.7893.7893.7893.78-
Feb 28, 202493.6093.6093.6093.6093.60-
Feb 27, 202493.6893.6893.6893.6893.68-
Feb 26, 202493.7493.7493.7493.7493.74-
Feb 23, 202493.9293.9293.9293.9293.92-
Feb 22, 202493.6993.6993.6993.6993.69-
Feb 21, 202493.1993.1993.1993.1993.19-
Feb 20, 202493.3293.3293.3293.3293.32-
Feb 19, 202493.2993.2993.2993.2993.29-
Feb 16, 202493.2993.2993.2993.2993.29-
Feb 15, 202493.3393.3393.3393.3393.33-
Feb 14, 202493.1293.1293.1293.1293.12-
Feb 13, 202492.7792.7792.7792.7792.77-
Feb 12, 202493.3593.3593.3593.3593.35-
Feb 09, 202493.2693.2693.2693.2693.26-
Feb 08, 202493.2493.2493.2493.2493.24-
Feb 07, 202493.3093.3093.3093.3093.30-
Feb 06, 202493.2693.2693.2693.2693.26-
Feb 05, 202493.0793.0793.0793.0793.07-
Feb 02, 202493.4393.4393.4393.4393.43-
Feb 01, 202493.6193.6193.6193.6193.61-
Jan 31, 202493.3893.3893.3893.3893.38-
Jan 30, 202493.3893.3893.3893.3893.38-
Jan 29, 202493.3293.3293.3293.3293.32-
Jan 26, 202492.9792.9792.9792.9792.97-
Jan 25, 2024------
Jan 24, 202492.6392.6392.6392.6392.63-
Jan 23, 202492.5492.5492.5492.5492.54-
Jan 22, 202492.7292.7292.7292.7292.72-
Jan 19, 202492.3892.3892.3892.3892.38-
Jan 18, 202492.2192.2192.2192.2192.21-
Jan 17, 202492.1192.1192.1192.1192.11-
Jan 16, 202492.5592.5592.5592.5592.55-
Jan 15, 202492.8492.8492.8492.8492.84-
Jan 12, 202492.9392.9392.9392.9392.93-
Jan 11, 202492.6692.6692.6692.6692.66-
Jan 10, 202492.5392.5392.5392.5392.53-
Jan 09, 202492.4892.4892.4892.4892.48-
Jan 08, 202492.5792.5792.5792.5792.57-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202393.0693.0693.0693.0693.06-
Dec 28, 202393.2293.2293.2293.2293.22-
Dec 27, 202393.3693.3693.3693.3693.36-
Dec 22, 202392.9992.9992.9992.9992.99-
Dec 21, 202393.0093.0093.0093.0093.00-
Dec 20, 202392.9292.9292.9292.9292.92-
Dec 19, 202392.8792.8792.8792.8792.87-
Dec 18, 202392.5792.5792.5792.5792.57-
Dec 15, 202392.6992.6992.6992.6992.69-
Dec 14, 202392.4992.4992.4992.4992.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...