STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Bitcoin rebounds to US$59,000 following record ETFs outflow

Swiss Life (LUX) Multi Asst ESG Gr M EUR (0P0001MQ9F.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

104.14

+0.18

(+0.17%)

As of 10:00PM CEST. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	-	-	-	-	-	-
Apr 30, 2024	-	-	-	-	-	-
Apr 29, 2024	104.14	104.14	104.14	104.14	104.14	-
Apr 26, 2024	103.96	103.96	103.96	103.96	103.96	-
Apr 25, 2024	102.96	102.96	102.96	102.96	102.96	-
Apr 24, 2024	103.47	103.47	103.47	103.47	103.47	-
Apr 23, 2024	103.55	103.55	103.55	103.55	103.55	-
Apr 22, 2024	102.64	102.64	102.64	102.64	102.64	-
Apr 19, 2024	101.94	101.94	101.94	101.94	101.94	-
Apr 18, 2024	102.41	102.41	102.41	102.41	102.41	-
Apr 17, 2024	102.41	102.41	102.41	102.41	102.41	-
Apr 16, 2024	102.71	102.71	102.71	102.71	102.71	-
Apr 15, 2024	103.47	103.47	103.47	103.47	103.47	-
Apr 12, 2024	103.98	103.98	103.98	103.98	103.98	-
Apr 11, 2024	104.42	104.42	104.42	104.42	104.42	-
Apr 10, 2024	104.30	104.30	104.30	104.30	104.30	-
Apr 09, 2024	104.79	104.79	104.79	104.79	104.79	-
Apr 08, 2024	104.93	104.93	104.93	104.93	104.93	-
Apr 05, 2024	104.75	104.75	104.75	104.75	104.75	-
Apr 04, 2024	104.77	104.77	104.77	104.77	104.77	-
Apr 03, 2024	105.10	105.10	105.10	105.10	105.10	-
Apr 02, 2024	104.93	104.93	104.93	104.93	104.93	-
Mar 28, 2024	105.91	105.91	105.91	105.91	105.91	-
Mar 27, 2024	105.83	105.83	105.83	105.83	105.83	-
Mar 26, 2024	105.36	105.36	105.36	105.36	105.36	-
Mar 25, 2024	105.32	105.32	105.32	105.32	105.32	-
Mar 22, 2024	105.50	105.50	105.50	105.50	105.50	-
Mar 21, 2024	105.50	105.50	105.50	105.50	105.50	-
Mar 20, 2024	104.95	104.95	104.95	104.95	104.95	-
Mar 19, 2024	104.56	104.56	104.56	104.56	104.56	-
Mar 18, 2024	104.16	104.16	104.16	104.16	104.16	-
Mar 15, 2024	103.89	103.89	103.89	103.89	103.89	-
Mar 14, 2024	104.17	104.17	104.17	104.17	104.17	-
Mar 13, 2024	104.37	104.37	104.37	104.37	104.37	-
Mar 12, 2024	104.34	104.34	104.34	104.34	104.34	-
Mar 11, 2024	103.57	103.57	103.57	103.57	103.57	-
Mar 08, 2024	103.83	103.83	103.83	103.83	103.83	-
Mar 07, 2024	104.03	104.03	104.03	104.03	104.03	-
Mar 06, 2024	103.39	103.39	103.39	103.39	103.39	-
Mar 05, 2024	103.00	103.00	103.00	103.00	103.00	-
Mar 04, 2024	103.43	103.43	103.43	103.43	103.43	-
Mar 01, 2024	103.48	103.48	103.48	103.48	103.48	-
Feb 29, 2024	102.95	102.95	102.95	102.95	102.95	-
Feb 28, 2024	102.70	102.70	102.70	102.70	102.70	-
Feb 27, 2024	102.93	102.93	102.93	102.93	102.93	-
Feb 26, 2024	102.97	102.97	102.97	102.97	102.97	-
Feb 23, 2024	103.13	103.13	103.13	103.13	103.13	-
Feb 22, 2024	102.96	102.96	102.96	102.96	102.96	-
Feb 21, 2024	101.80	101.80	101.80	101.80	101.80	-
Feb 20, 2024	101.85	101.85	101.85	101.85	101.85	-
Feb 19, 2024	101.96	101.96	101.96	101.96	101.96	-
Feb 16, 2024	101.96	101.96	101.96	101.96	101.96	-
Feb 15, 2024	101.92	101.92	101.92	101.92	101.92	-
Feb 14, 2024	101.48	101.48	101.48	101.48	101.48	-
Feb 13, 2024	100.96	100.96	100.96	100.96	100.96	-
Feb 12, 2024	101.87	101.87	101.87	101.87	101.87	-
Feb 09, 2024	101.75	101.75	101.75	101.75	101.75	-
Feb 08, 2024	101.52	101.52	101.52	101.52	101.52	-
Feb 07, 2024	101.45	101.45	101.45	101.45	101.45	-
Feb 06, 2024	-	-	-	-	-	-
Feb 05, 2024	101.01	101.01	101.01	101.01	101.01	-
Feb 02, 2024	101.28	101.28	101.28	101.28	101.28	-
Feb 01, 2024	101.07	101.07	101.07	101.07	101.07	-
Jan 31, 2024	100.79	100.79	100.79	100.79	100.79	-
Jan 30, 2024	101.32	101.32	101.32	101.32	101.32	-
Jan 29, 2024	101.17	101.17	101.17	101.17	101.17	-
Jan 26, 2024	100.70	100.70	100.70	100.70	100.70	-
Jan 25, 2024	-	-	-	-	-	-
Jan 24, 2024	100.21	100.21	100.21	100.21	100.21	-
Jan 23, 2024	99.85	99.85	99.85	99.85	99.85	-
Jan 22, 2024	100.02	100.02	100.02	100.02	100.02	-
Jan 19, 2024	99.46	99.46	99.46	99.46	99.46	-
Jan 18, 2024	99.03	99.03	99.03	99.03	99.03	-
Jan 17, 2024	98.59	98.59	98.59	98.59	98.59	-
Jan 16, 2024	99.19	99.19	99.19	99.19	99.19	-
Jan 15, 2024	99.52	99.52	99.52	99.52	99.52	-
Jan 12, 2024	99.63	99.63	99.63	99.63	99.63	-
Jan 11, 2024	99.29	99.29	99.29	99.29	99.29	-
Jan 10, 2024	99.24	99.24	99.24	99.24	99.24	-
Jan 09, 2024	99.03	99.03	99.03	99.03	99.03	-
Jan 08, 2024	99.14	99.14	99.14	99.14	99.14	-
Jan 05, 2024	-	-	-	-	-	-
Jan 04, 2024	-	-	-	-	-	-
Jan 03, 2024	-	-	-	-	-	-
Jan 02, 2024	-	-	-	-	-	-
Dec 29, 2023	99.44	99.44	99.44	99.44	99.44	-
Dec 28, 2023	99.51	99.51	99.51	99.51	99.51	-
Dec 27, 2023	99.60	99.60	99.60	99.60	99.60	-
Dec 22, 2023	99.27	99.27	99.27	99.27	99.27	-
Dec 21, 2023	99.16	99.16	99.16	99.16	99.16	-
Dec 20, 2023	98.92	98.92	98.92	98.92	98.92	-
Dec 19, 2023	99.27	99.27	99.27	99.27	99.27	-
Dec 18, 2023	98.83	98.83	98.83	98.83	98.83	-
Dec 15, 2023	98.91	98.91	98.91	98.91	98.91	-
Dec 14, 2023	98.80	98.80	98.80	98.80	98.80	-
Dec 13, 2023	98.62	98.62	98.62	98.62	98.62	-
Dec 12, 2023	98.12	98.12	98.12	98.12	98.12	-
Dec 11, 2023	97.91	97.91	97.91	97.91	97.91	-
Dec 08, 2023	97.56	97.56	97.56	97.56	97.56	-
Dec 07, 2023	97.30	97.30	97.30	97.30	97.30	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,843.76+115.21(+0.53%)

S&P 5005,053.97+35.58(+0.71%)

DOW38,165.51+262.22(+0.69%)

CAD/USD0.7309+0.0028(+0.38%)

CRUDE OIL78.94-0.06(-0.08%)

Bitcoin CAD80,831.55+2,504.62(+3.20%)

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Swiss Life (LUX) Multi Asst ESG Gr M EUR (0P0001MQ9F.F)

S&P/TSX
21,843.76
+115.21(+0.53%)

S&P 500
5,053.97
+35.58(+0.71%)

DOW
38,165.51
+262.22(+0.69%)

CAD/USD
0.7309
+0.0028(+0.38%)

CRUDE OIL
78.94
-0.06(-0.08%)

Bitcoin CAD
80,831.55
+2,504.62(+3.20%)