Canada markets open in 8 hours 11 minutes

Swiss Life (LUX) Mlt Asst ESG Bal R EUR (0P0001MQ9E.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
97.75+0.64 (+0.66%)
At close: 10:00PM CEST
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 202497.7597.7597.7597.7597.75-
May 02, 202497.1197.1197.1197.1197.11-
Apr 30, 202496.9096.9096.9096.9096.90-
Apr 29, 202497.5097.5097.5097.5097.50-
Apr 26, 202497.3397.3397.3397.3397.33-
Apr 25, 202496.5696.5696.5696.5696.56-
Apr 24, 202496.9896.9896.9896.9896.98-
Apr 23, 202497.1197.1197.1197.1197.11-
Apr 22, 202496.4896.4896.4896.4896.48-
Apr 19, 202495.9995.9995.9995.9995.99-
Apr 18, 202496.3196.3196.3196.3196.31-
Apr 17, 202496.3496.3496.3496.3496.34-
Apr 16, 202496.5096.5096.5096.5096.50-
Apr 15, 202497.1197.1197.1197.1197.11-
Apr 12, 202497.5897.5897.5897.5897.58-
Apr 11, 202497.7997.7997.7997.7997.79-
Apr 10, 202497.7797.7797.7797.7797.77-
Apr 09, 202498.2598.2598.2598.2598.25-
Apr 08, 202498.2898.2898.2898.2898.28-
Apr 05, 202498.2098.2098.2098.2098.20-
Apr 04, 202498.2798.2798.2798.2798.27-
Apr 03, 202498.4798.4798.4798.4798.47-
Apr 02, 202498.3598.3598.3598.3598.35-
Mar 28, 202499.1999.1999.1999.1999.19-
Mar 27, 202499.1399.1399.1399.1399.13-
Mar 26, 202498.7498.7498.7498.7498.74-
Mar 25, 202498.7098.7098.7098.7098.70-
Mar 22, 202498.8898.8898.8898.8898.88-
Mar 21, 202498.8198.8198.8198.8198.81-
Mar 20, 202498.4098.4098.4098.4098.40-
Mar 19, 202498.1098.1098.1098.1098.10-
Mar 18, 202497.8097.8097.8097.8097.80-
Mar 15, 202497.6297.6297.6297.6297.62-
Mar 14, 202497.8497.8497.8497.8497.84-
Mar 13, 202498.0898.0898.0898.0898.08-
Mar 12, 202498.0998.0998.0998.0998.09-
Mar 11, 202497.5997.5997.5997.5997.59-
Mar 08, 202497.8197.8197.8197.8197.81-
Mar 07, 202497.9297.9297.9297.9297.92-
Mar 06, 202497.4597.4597.4597.4597.45-
Mar 05, 202497.1497.1497.1497.1497.14-
Mar 04, 202497.3797.3797.3797.3797.37-
Mar 01, 202497.4197.4197.4197.4197.41-
Feb 29, 202497.0097.0097.0097.0097.00-
Feb 28, 202496.7896.7896.7896.7896.78-
Feb 27, 202496.9596.9596.9596.9596.95-
Feb 26, 202497.0097.0097.0097.0097.00-
Feb 23, 202497.1897.1897.1897.1897.18-
Feb 22, 202496.9896.9896.9896.9896.98-
Feb 21, 202496.1696.1696.1696.1696.16-
Feb 20, 202496.2596.2596.2596.2596.25-
Feb 19, 202496.3096.3096.3096.3096.30-
Feb 16, 202496.3196.3196.3196.3196.31-
Feb 15, 202496.3296.3296.3296.3296.32-
Feb 14, 202495.9995.9995.9995.9995.99-
Feb 13, 202495.5695.5695.5695.5695.56-
Feb 12, 202496.3096.3096.3096.3096.30-
Feb 09, 202496.2196.2196.2196.2196.21-
Feb 08, 202496.0996.0996.0996.0996.09-
Feb 07, 202496.0996.0996.0996.0996.09-
Feb 06, 2024------
Feb 05, 202495.7695.7695.7695.7695.76-
Feb 02, 202496.0896.0896.0896.0896.08-
Feb 01, 202496.0696.0696.0696.0696.06-
Jan 31, 202495.8295.8295.8295.8295.82-
Jan 30, 202496.0896.0896.0896.0896.08-
Jan 29, 202495.9895.9895.9895.9895.98-
Jan 26, 202495.5895.5895.5895.5895.58-
Jan 25, 2024------
Jan 24, 202495.1795.1795.1795.1795.17-
Jan 23, 202494.9594.9594.9594.9594.95-
Jan 22, 202495.1295.1295.1295.1295.12-
Jan 19, 202494.6994.6994.6994.6994.69-
Jan 18, 202494.3994.3994.3994.3994.39-
Jan 17, 202494.1394.1394.1394.1394.13-
Jan 16, 202494.6594.6594.6594.6594.65-
Jan 15, 202494.9594.9594.9594.9594.95-
Jan 12, 202495.0695.0695.0695.0695.06-
Jan 11, 202494.7694.7694.7694.7694.76-
Jan 10, 202494.6894.6894.6894.6894.68-
Jan 09, 202494.5694.5694.5694.5694.56-
Jan 08, 202494.6694.6694.6694.6694.66-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202395.0895.0895.0895.0895.08-
Dec 28, 202395.1995.1995.1995.1995.19-
Dec 27, 202395.3195.3195.3195.3195.31-
Dec 22, 202394.9894.9894.9894.9894.98-
Dec 21, 202394.9494.9494.9494.9494.94-
Dec 20, 202394.7894.7894.7894.7894.78-
Dec 19, 202394.9494.9494.9494.9494.94-
Dec 18, 202394.5894.5894.5894.5894.58-
Dec 15, 202394.6894.6894.6894.6894.68-
Dec 14, 202394.5394.5394.5394.5394.53-
Dec 13, 202394.2794.2794.2794.2794.27-
Dec 12, 202393.7693.7693.7693.7693.76-
Dec 11, 202393.5593.5593.5593.5593.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...