Swiss Life (LUX) EqGrnBdgs&InfrasImpIEUR (0P0001MQ9C.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | - |
| Apr 30, 2024 | 107.87 | 107.87 | 107.87 | 107.87 | 107.87 | - |
| Apr 29, 2024 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | - |
| Apr 26, 2024 | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | - |
| Apr 25, 2024 | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | - |
| Apr 24, 2024 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | - |
| Apr 23, 2024 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | - |
| Apr 22, 2024 | 107.09 | 107.09 | 107.09 | 107.09 | 107.09 | - |
| Apr 19, 2024 | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | - |
| Apr 18, 2024 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | - |
| Apr 17, 2024 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | - |
| Apr 16, 2024 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | - |
| Apr 15, 2024 | 108.67 | 108.67 | 108.67 | 108.67 | 108.67 | - |
| Apr 12, 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - |
| Apr 11, 2024 | 111.26 | 111.26 | 111.26 | 111.26 | 111.26 | - |
| Apr 10, 2024 | 110.48 | 110.48 | 110.48 | 110.48 | 110.48 | - |
| Apr 09, 2024 | 111.19 | 111.19 | 111.19 | 111.19 | 111.19 | - |
| Apr 08, 2024 | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | - |
| Apr 05, 2024 | 111.39 | 111.39 | 111.39 | 111.39 | 111.39 | - |
| Apr 04, 2024 | 110.29 | 110.29 | 110.29 | 110.29 | 110.29 | - |
| Apr 03, 2024 | 111.39 | 111.39 | 111.39 | 111.39 | 111.39 | - |
| Apr 02, 2024 | 111.68 | 111.68 | 111.68 | 111.68 | 111.68 | - |
| Mar 28, 2024 | 113.59 | 113.59 | 113.59 | 113.59 | 113.59 | - |
| Mar 27, 2024 | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | - |
| Mar 26, 2024 | 112.38 | 112.38 | 112.38 | 112.38 | 112.38 | - |
| Mar 25, 2024 | 112.56 | 112.56 | 112.56 | 112.56 | 112.56 | - |
| Mar 22, 2024 | 112.83 | 112.83 | 112.83 | 112.83 | 112.83 | - |
| Mar 21, 2024 | 113.01 | 113.01 | 113.01 | 113.01 | 113.01 | - |
| Mar 20, 2024 | 111.74 | 111.74 | 111.74 | 111.74 | 111.74 | - |
| Mar 19, 2024 | 110.33 | 110.33 | 110.33 | 110.33 | 110.33 | - |
| Mar 18, 2024 | 109.73 | 109.73 | 109.73 | 109.73 | 109.73 | - |
| Mar 15, 2024 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | - |
| Mar 14, 2024 | 109.46 | 109.46 | 109.46 | 109.46 | 109.46 | - |
| Mar 13, 2024 | 110.13 | 110.13 | 110.13 | 110.13 | 110.13 | - |
| Mar 12, 2024 | 110.46 | 110.46 | 110.46 | 110.46 | 110.46 | - |
| Mar 11, 2024 | 109.32 | 109.32 | 109.32 | 109.32 | 109.32 | - |
| Mar 08, 2024 | 109.76 | 109.76 | 109.76 | 109.76 | 109.76 | - |
| Mar 07, 2024 | 110.28 | 110.28 | 110.28 | 110.28 | 110.28 | - |
| Mar 06, 2024 | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | - |
| Mar 05, 2024 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | - |
| Mar 04, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - |
| Mar 01, 2024 | 109.42 | 109.42 | 109.42 | 109.42 | 109.42 | - |
| Feb 29, 2024 | 108.53 | 108.53 | 108.53 | 108.53 | 108.53 | - |
| Feb 28, 2024 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | - |
| Feb 27, 2024 | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | - |
| Feb 26, 2024 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | - |
| Feb 23, 2024 | 108.46 | 108.46 | 108.46 | 108.46 | 108.46 | - |
| Feb 22, 2024 | 108.29 | 108.29 | 108.29 | 108.29 | 108.29 | - |
| Feb 21, 2024 | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | - |
| Feb 20, 2024 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | - |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | - |
| Feb 15, 2024 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | - |
| Feb 14, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Feb 13, 2024 | 106.53 | 106.53 | 106.53 | 106.53 | 106.53 | - |
| Feb 12, 2024 | 108.58 | 108.58 | 108.58 | 108.58 | 108.58 | - |
| Feb 09, 2024 | 107.84 | 107.84 | 107.84 | 107.84 | 107.84 | - |
| Feb 08, 2024 | 108.06 | 108.06 | 108.06 | 108.06 | 108.06 | - |
| Feb 07, 2024 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | - |
| Feb 06, 2024 | - | - | - | - | - | - |
| Feb 05, 2024 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | - |
| Feb 02, 2024 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | - |
| Feb 01, 2024 | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | - |
| Jan 31, 2024 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | - |
| Jan 30, 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - |
| Jan 29, 2024 | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | - |
| Jan 26, 2024 | 105.97 | 105.97 | 105.97 | 105.97 | 105.97 | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
| Jan 23, 2024 | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | - |
| Jan 22, 2024 | 105.86 | 105.86 | 105.86 | 105.86 | 105.86 | - |
| Jan 19, 2024 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | - |
| Jan 18, 2024 | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | - |
| Jan 17, 2024 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | - |
| Jan 16, 2024 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | - |
| Jan 15, 2024 | - | - | - | - | - | - |
| Jan 12, 2024 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | - |
| Jan 11, 2024 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | - |
| Jan 10, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - |
| Jan 09, 2024 | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | - |
| Jan 08, 2024 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | - | - | - | - | - | - |
| Dec 29, 2023 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | - |
| Dec 28, 2023 | 103.27 | 103.27 | 103.27 | 103.27 | 103.27 | - |
| Dec 27, 2023 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | - |
| Dec 22, 2023 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | - |
| Dec 21, 2023 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | - |
| Dec 20, 2023 | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | - |
| Dec 19, 2023 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | - |
| Dec 18, 2023 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | - |
| Dec 15, 2023 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | - |
| Dec 14, 2023 | 103.27 | 103.27 | 103.27 | 103.27 | 103.27 | - |
| Dec 13, 2023 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | - |
| Dec 12, 2023 | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | - |
| Dec 11, 2023 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | - |
| Dec 08, 2023 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.