Swiss Life (LUX) EqEnvir&BidvrstyImpIEUR (0P0001MQ99.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | - |
| May 02, 2024 | 119.33 | 119.33 | 119.33 | 119.33 | 119.33 | - |
| Apr 30, 2024 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | - |
| Apr 29, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Apr 26, 2024 | 118.56 | 118.56 | 118.56 | 118.56 | 118.56 | - |
| Apr 25, 2024 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | - |
| Apr 24, 2024 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | - |
| Apr 23, 2024 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | - |
| Apr 22, 2024 | 117.29 | 117.29 | 117.29 | 117.29 | 117.29 | - |
| Apr 19, 2024 | 116.12 | 116.12 | 116.12 | 116.12 | 116.12 | - |
| Apr 18, 2024 | 116.72 | 116.72 | 116.72 | 116.72 | 116.72 | - |
| Apr 17, 2024 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | - |
| Apr 16, 2024 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | - |
| Apr 15, 2024 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | - |
| Apr 12, 2024 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | - |
| Apr 11, 2024 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | - |
| Apr 10, 2024 | 119.78 | 119.78 | 119.78 | 119.78 | 119.78 | - |
| Apr 09, 2024 | 120.32 | 120.32 | 120.32 | 120.32 | 120.32 | - |
| Apr 08, 2024 | 119.61 | 119.61 | 119.61 | 119.61 | 119.61 | - |
| Apr 05, 2024 | 119.39 | 119.39 | 119.39 | 119.39 | 119.39 | - |
| Apr 04, 2024 | 118.96 | 118.96 | 118.96 | 118.96 | 118.96 | - |
| Apr 03, 2024 | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | - |
| Apr 02, 2024 | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | - |
| Mar 28, 2024 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | - |
| Mar 27, 2024 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | - |
| Mar 26, 2024 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | - |
| Mar 25, 2024 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | - |
| Mar 22, 2024 | 121.02 | 121.02 | 121.02 | 121.02 | 121.02 | - |
| Mar 21, 2024 | 120.91 | 120.91 | 120.91 | 120.91 | 120.91 | - |
| Mar 20, 2024 | 119.38 | 119.38 | 119.38 | 119.38 | 119.38 | - |
| Mar 19, 2024 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | - |
| Mar 18, 2024 | 117.29 | 117.29 | 117.29 | 117.29 | 117.29 | - |
| Mar 15, 2024 | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | - |
| Mar 14, 2024 | 116.73 | 116.73 | 116.73 | 116.73 | 116.73 | - |
| Mar 13, 2024 | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | - |
| Mar 12, 2024 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | - |
| Mar 11, 2024 | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | - |
| Mar 08, 2024 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | - |
| Mar 07, 2024 | 117.57 | 117.57 | 117.57 | 117.57 | 117.57 | - |
| Mar 06, 2024 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | - |
| Mar 05, 2024 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | - |
| Mar 04, 2024 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | - |
| Mar 01, 2024 | 117.51 | 117.51 | 117.51 | 117.51 | 117.51 | - |
| Feb 29, 2024 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | - |
| Feb 28, 2024 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | - |
| Feb 27, 2024 | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | - |
| Feb 26, 2024 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | - |
| Feb 23, 2024 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | - |
| Feb 22, 2024 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | - |
| Feb 21, 2024 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | - |
| Feb 20, 2024 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | - |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 114.98 | 114.98 | 114.98 | 114.98 | 114.98 | - |
| Feb 15, 2024 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | - |
| Feb 14, 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
| Feb 13, 2024 | 112.31 | 112.31 | 112.31 | 112.31 | 112.31 | - |
| Feb 12, 2024 | 113.19 | 113.19 | 113.19 | 113.19 | 113.19 | - |
| Feb 09, 2024 | 112.68 | 112.68 | 112.68 | 112.68 | 112.68 | - |
| Feb 08, 2024 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | - |
| Feb 07, 2024 | 112.91 | 112.91 | 112.91 | 112.91 | 112.91 | - |
| Feb 06, 2024 | - | - | - | - | - | - |
| Feb 05, 2024 | 111.51 | 111.51 | 111.51 | 111.51 | 111.51 | - |
| Feb 02, 2024 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | - |
| Feb 01, 2024 | 112.53 | 112.53 | 112.53 | 112.53 | 112.53 | - |
| Jan 31, 2024 | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | - |
| Jan 30, 2024 | 112.04 | 112.04 | 112.04 | 112.04 | 112.04 | - |
| Jan 29, 2024 | 112.38 | 112.38 | 112.38 | 112.38 | 112.38 | - |
| Jan 26, 2024 | 110.81 | 110.81 | 110.81 | 110.81 | 110.81 | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 110.29 | 110.29 | 110.29 | 110.29 | 110.29 | - |
| Jan 23, 2024 | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | - |
| Jan 22, 2024 | 111.48 | 111.48 | 111.48 | 111.48 | 111.48 | - |
| Jan 19, 2024 | 110.74 | 110.74 | 110.74 | 110.74 | 110.74 | - |
| Jan 18, 2024 | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | - |
| Jan 17, 2024 | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | - |
| Jan 16, 2024 | 110.54 | 110.54 | 110.54 | 110.54 | 110.54 | - |
| Jan 15, 2024 | - | - | - | - | - | - |
| Jan 12, 2024 | 110.83 | 110.83 | 110.83 | 110.83 | 110.83 | - |
| Jan 11, 2024 | 110.12 | 110.12 | 110.12 | 110.12 | 110.12 | - |
| Jan 10, 2024 | 110.09 | 110.09 | 110.09 | 110.09 | 110.09 | - |
| Jan 09, 2024 | 110.51 | 110.51 | 110.51 | 110.51 | 110.51 | - |
| Jan 08, 2024 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | - | - | - | - | - | - |
| Dec 29, 2023 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | - |
| Dec 28, 2023 | 110.64 | 110.64 | 110.64 | 110.64 | 110.64 | - |
| Dec 27, 2023 | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | - |
| Dec 22, 2023 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | - |
| Dec 21, 2023 | 109.89 | 109.89 | 109.89 | 109.89 | 109.89 | - |
| Dec 20, 2023 | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | - |
| Dec 19, 2023 | 110.32 | 110.32 | 110.32 | 110.32 | 110.32 | - |
| Dec 18, 2023 | 109.37 | 109.37 | 109.37 | 109.37 | 109.37 | - |
| Dec 15, 2023 | 109.64 | 109.64 | 109.64 | 109.64 | 109.64 | - |
| Dec 14, 2023 | 109.41 | 109.41 | 109.41 | 109.41 | 109.41 | - |
| Dec 13, 2023 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | - |
| Dec 12, 2023 | 107.54 | 107.54 | 107.54 | 107.54 | 107.54 | - |
| Dec 11, 2023 | 107.79 | 107.79 | 107.79 | 107.79 | 107.79 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.