Canada markets close in 2 hours 8 minutes

Swiss Life (LUX) Eq Clmt Imp I EUR Cap (0P0001MQ97.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
70.34-0.36 (-0.51%)
As of 10:00PM CEST. Market open.
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 13, 2024------
May 10, 2024------
May 09, 2024------
May 08, 202470.3470.3470.3470.3470.34-
May 07, 202470.7070.7070.7070.7070.70-
May 06, 202470.7670.7670.7670.7670.76-
May 03, 202470.4870.4870.4870.4870.48-
May 02, 202469.8769.8769.8769.8769.87-
Apr 30, 202468.7768.7768.7768.7768.77-
Apr 29, 202469.3569.3569.3569.3569.35-
Apr 26, 202468.6768.6768.6768.6768.67-
Apr 25, 202467.5367.5367.5367.5367.53-
Apr 24, 202468.6168.6168.6168.6168.61-
Apr 23, 202468.6168.6168.6168.6168.61-
Apr 22, 202467.9567.9567.9567.9567.95-
Apr 19, 202467.2667.2667.2667.2667.26-
Apr 18, 202468.0768.0768.0768.0768.07-
Apr 17, 202468.3368.3368.3368.3368.33-
Apr 16, 202468.2168.2168.2168.2168.21-
Apr 15, 202469.0569.0569.0569.0569.05-
Apr 12, 202470.5570.5570.5570.5570.55-
Apr 11, 202471.0771.0771.0771.0771.07-
Apr 10, 202470.9070.9070.9070.9070.90-
Apr 09, 202471.7071.7071.7071.7071.70-
Apr 08, 202470.5470.5470.5470.5470.54-
Apr 05, 202469.9469.9469.9469.9469.94-
Apr 04, 202470.4870.4870.4870.4870.48-
Apr 03, 202470.3970.3970.3970.3970.39-
Apr 02, 202470.5570.5570.5570.5570.55-
Mar 28, 202472.1372.1372.1372.1372.13-
Mar 27, 202472.3072.3072.3072.3072.30-
Mar 26, 202470.4270.4270.4270.4270.42-
Mar 25, 202470.5970.5970.5970.5970.59-
Mar 22, 202471.4071.4071.4071.4071.40-
Mar 21, 202471.4071.4071.4071.4071.40-
Mar 20, 202470.1570.1570.1570.1570.15-
Mar 19, 202469.1869.1869.1869.1869.18-
Mar 18, 202469.1669.1669.1669.1669.16-
Mar 15, 202468.8168.8168.8168.8168.81-
Mar 14, 202469.1769.1769.1769.1769.17-
Mar 13, 202469.5069.5069.5069.5069.50-
Mar 12, 202470.5570.5570.5570.5570.55-
Mar 11, 202471.3771.3771.3771.3771.37-
Mar 08, 202472.1772.1772.1772.1772.17-
Mar 07, 202472.0872.0872.0872.0872.08-
Mar 06, 202471.5271.5271.5271.5271.52-
Mar 05, 202470.7170.7170.7170.7170.71-
Mar 04, 202471.5171.5171.5171.5171.51-
Mar 01, 202471.9471.9471.9471.9471.94-
Feb 29, 202471.2771.2771.2771.2771.27-
Feb 28, 202470.4270.4270.4270.4270.42-
Feb 27, 202470.7970.7970.7970.7970.79-
Feb 26, 202470.1470.1470.1470.1470.14-
Feb 23, 202470.6070.6070.6070.6070.60-
Feb 22, 202471.0271.0271.0271.0271.02-
Feb 21, 202472.2772.2772.2772.2772.27-
Feb 20, 202472.8272.8272.8272.8272.82-
Feb 19, 2024------
Feb 16, 202474.3674.3674.3674.3674.36-
Feb 15, 202475.2475.2475.2475.2475.24-
Feb 14, 202474.4474.4474.4474.4474.44-
Feb 13, 202472.9972.9972.9972.9972.99-
Feb 12, 202474.8474.8474.8474.8474.84-
Feb 09, 202473.2573.2573.2573.2573.25-
Feb 08, 202472.5872.5872.5872.5872.58-
Feb 07, 202472.3472.3472.3472.3472.34-
Feb 06, 2024------
Feb 05, 202470.4370.4370.4370.4370.43-
Feb 02, 202472.4372.4372.4372.4372.43-
Feb 01, 202473.3273.3273.3273.3273.32-
Jan 31, 202472.5972.5972.5972.5972.59-
Jan 30, 202473.0873.0873.0873.0873.08-
Jan 29, 202473.9473.9473.9473.9473.94-
Jan 26, 202472.5172.5172.5172.5172.51-
Jan 25, 2024------
Jan 24, 202472.5372.5372.5372.5372.53-
Jan 23, 202473.6673.6673.6673.6673.66-
Jan 22, 202472.4472.4472.4472.4472.44-
Jan 19, 202470.9270.9270.9270.9270.92-
Jan 18, 202471.1771.1771.1771.1771.17-
Jan 17, 202471.1371.1371.1371.1371.13-
Jan 16, 202472.6372.6372.6372.6372.63-
Jan 15, 2024------
Jan 12, 202474.8174.8174.8174.8174.81-
Jan 11, 202475.1175.1175.1175.1175.11-
Jan 10, 202475.9675.9675.9675.9675.96-
Jan 09, 202476.4576.4576.4576.4576.45-
Jan 08, 202476.2776.2776.2776.2776.27-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202379.8879.8879.8879.8879.88-
Dec 28, 202380.0480.0480.0480.0480.04-
Dec 27, 202380.1680.1680.1680.1680.16-
Dec 22, 202378.7478.7478.7478.7478.74-
Dec 21, 202378.2178.2178.2178.2178.21-
Dec 20, 202376.5976.5976.5976.5976.59-
Dec 19, 202378.5478.5478.5478.5478.54-
Dec 18, 202376.5176.5176.5176.5176.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...