Canada markets closed

Allianz Actions Euro PME-ETI MC (0P0001MQ90.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
106.15-0.65 (-0.61%)
At close: 10:00PM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 2024106.15106.15106.15106.15106.15-
Apr 30, 2024106.80106.80106.80106.80106.80-
Apr 29, 2024106.78106.78106.78106.78106.78-
Apr 26, 2024105.82105.82105.82105.82105.82-
Apr 25, 2024104.01104.01104.01104.01104.01-
Apr 24, 2024105.64105.64105.64105.64105.64-
Apr 23, 2024106.00106.00106.00106.00106.00-
Apr 22, 2024104.47104.47104.47104.47104.47-
Apr 19, 2024104.27104.27104.27104.27104.27-
Apr 18, 2024105.25105.25105.25105.25105.25-
Apr 17, 2024105.99105.99105.99105.99105.99-
Apr 16, 2024106.44106.44106.44106.44106.44-
Apr 15, 2024107.90107.90107.90107.90107.90-
Apr 12, 2024107.60107.60107.60107.60107.60-
Apr 11, 2024108.84108.84108.84108.84108.84-
Apr 10, 2024108.82108.82108.82108.82108.82-
Apr 09, 2024109.58109.58109.58109.58109.58-
Apr 08, 2024110.19110.19110.19110.19110.19-
Apr 05, 2024109.21109.21109.21109.21109.21-
Apr 04, 2024110.13110.13110.13110.13110.13-
Apr 03, 2024109.60109.60109.60109.60109.60-
Apr 02, 2024109.46109.46109.46109.46109.46-
Mar 28, 2024110.66110.66110.66110.66110.66-
Mar 27, 2024110.85110.85110.85110.85110.85-
Mar 26, 2024110.48110.48110.48110.48110.48-
Mar 25, 2024109.88109.88109.88109.88109.88-
Mar 22, 2024109.74109.74109.74109.74109.74-
Mar 21, 2024109.67109.67109.67109.67109.67-
Mar 20, 2024107.77107.77107.77107.77107.77-
Mar 19, 2024107.85107.85107.85107.85107.85-
Mar 18, 2024107.34107.34107.34107.34107.34-
Mar 15, 2024107.60107.60107.60107.60107.60-
Mar 14, 2024108.03108.03108.03108.03108.03-
Mar 13, 2024108.08108.08108.08108.08108.08-
Mar 12, 2024108.37108.37108.37108.37108.37-
Mar 11, 2024107.01107.01107.01107.01107.01-
Mar 08, 2024107.90107.90107.90107.90107.90-
Mar 07, 2024108.55108.55108.55108.55108.55-
Mar 06, 2024107.78107.78107.78107.78107.78-
Mar 05, 2024106.92106.92106.92106.92106.92-
Mar 04, 2024107.73107.73107.73107.73107.73-
Mar 01, 2024108.24108.24108.24108.24108.24-
Feb 29, 2024107.22107.22107.22107.22107.22-
Feb 28, 2024107.04107.04107.04107.04107.04-
Feb 27, 2024108.05108.05108.05108.05108.05-
Feb 26, 2024107.66107.66107.66107.66107.66-
Feb 23, 2024107.60107.60107.60107.60107.60-
Feb 22, 2024108.15108.15108.15108.15108.15-
Feb 21, 2024106.81106.81106.81106.81106.81-
Feb 20, 2024106.77106.77106.77106.77106.77-
Feb 19, 2024107.54107.54107.54107.54107.54-
Feb 16, 2024108.34108.34108.34108.34108.34-
Feb 15, 2024107.21107.21107.21107.21107.21-
Feb 14, 2024106.17106.17106.17106.17106.17-
Feb 13, 2024105.13105.13105.13105.13105.13-
Feb 12, 2024107.09107.09107.09107.09107.09-
Feb 09, 2024106.73106.73106.73106.73106.73-
Feb 08, 2024106.84106.84106.84106.84106.84-
Feb 07, 2024106.04106.04106.04106.04106.04-
Feb 06, 2024105.40105.40105.40105.40105.40-
Feb 05, 2024104.32104.32104.32104.32104.32-
Feb 02, 2024104.41104.41104.41104.41104.41-
Feb 01, 2024104.80104.80104.80104.80104.80-
Jan 31, 2024105.11105.11105.11105.11105.11-
Jan 30, 2024104.82104.82104.82104.82104.82-
Jan 29, 2024104.74104.74104.74104.74104.74-
Jan 26, 2024104.95104.95104.95104.95104.95-
Jan 25, 2024104.52104.52104.52104.52104.52-
Jan 24, 2024103.58103.58103.58103.58103.58-
Jan 23, 2024102.80102.80102.80102.80102.80-
Jan 22, 2024102.77102.77102.77102.77102.77-
Jan 19, 2024101.81101.81101.81101.81101.81-
Jan 18, 2024102.54102.54102.54102.54102.54-
Jan 17, 2024101.43101.43101.43101.43101.43-
Jan 16, 2024102.85102.85102.85102.85102.85-
Jan 15, 2024103.32103.32103.32103.32103.32-
Jan 12, 2024104.86104.86104.86104.86104.86-
Jan 11, 2024103.66103.66103.66103.66103.66-
Jan 10, 2024104.54104.54104.54104.54104.54-
Jan 09, 2024105.36105.36105.36105.36105.36-
Jan 08, 2024105.21105.21105.21105.21105.21-
Jan 05, 2024104.20104.20104.20104.20104.20-
Jan 04, 2024104.69104.69104.69104.69104.69-
Jan 03, 2024104.73104.73104.73104.73104.73-
Jan 02, 2024107.05107.05107.05107.05107.05-
Dec 29, 2023108.04108.04108.04108.04108.04-
Dec 28, 2023108.49108.49108.49108.49108.49-
Dec 27, 2023108.50108.50108.50108.50108.50-
Dec 22, 2023107.59107.59107.59107.59107.59-
Dec 21, 2023106.67106.67106.67106.67106.67-
Dec 20, 2023106.75106.75106.75106.75106.75-
Dec 19, 2023106.53106.53106.53106.53106.53-
Dec 18, 2023105.67105.67105.67105.67105.67-
Dec 15, 2023106.09106.09106.09106.09106.09-
Dec 14, 2023105.30105.30105.30105.30105.30-
Dec 13, 2023102.27102.27102.27102.27102.27-
Dec 12, 2023102.38102.38102.38102.38102.38-
Dec 11, 2023102.65102.65102.65102.65102.65-
Dec 08, 2023102.71102.71102.71102.71102.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...