CANADA INFLATION EASES TO 2.7% IN APRIL FROM MARCH

On a seasonally adjusted monthly basis, the CPI rose 0.2% last month, says StatCan

Natixis ES Monétaire A0 (0P0001MN09.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

20.90

+0.00

(+0.01%)

As of 10:00PM CEST. Market open.

Time Period:

May 21, 2023 - May 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 21, 2024	-	-	-	-	-	-
May 20, 2024	-	-	-	-	-	-
May 17, 2024	-	-	-	-	-	-
May 16, 2024	20.90	20.90	20.90	20.90	20.90	-
May 15, 2024	20.90	20.90	20.90	20.90	20.90	-
May 14, 2024	20.90	20.90	20.90	20.90	20.90	-
May 13, 2024	20.90	20.90	20.90	20.90	20.90	-
May 10, 2024	20.89	20.89	20.89	20.89	20.89	-
May 09, 2024	-	-	-	-	-	-
May 08, 2024	-	-	-	-	-	-
May 07, 2024	20.89	20.89	20.89	20.89	20.89	-
May 06, 2024	20.88	20.88	20.88	20.88	20.88	-
May 03, 2024	20.88	20.88	20.88	20.88	20.88	-
May 02, 2024	20.87	20.87	20.87	20.87	20.87	-
Apr 30, 2024	20.87	20.87	20.87	20.87	20.87	-
Apr 29, 2024	20.86	20.86	20.86	20.86	20.86	-
Apr 26, 2024	20.86	20.86	20.86	20.86	20.86	-
Apr 25, 2024	20.85	20.85	20.85	20.85	20.85	-
Apr 24, 2024	20.85	20.85	20.85	20.85	20.85	-
Apr 23, 2024	20.85	20.85	20.85	20.85	20.85	-
Apr 22, 2024	20.85	20.85	20.85	20.85	20.85	-
Apr 19, 2024	20.84	20.84	20.84	20.84	20.84	-
Apr 18, 2024	20.84	20.84	20.84	20.84	20.84	-
Apr 17, 2024	20.84	20.84	20.84	20.84	20.84	-
Apr 16, 2024	20.83	20.83	20.83	20.83	20.83	-
Apr 15, 2024	20.83	20.83	20.83	20.83	20.83	-
Apr 12, 2024	20.83	20.83	20.83	20.83	20.83	-
Apr 11, 2024	20.82	20.82	20.82	20.82	20.82	-
Apr 10, 2024	20.82	20.82	20.82	20.82	20.82	-
Apr 09, 2024	20.82	20.82	20.82	20.82	20.82	-
Apr 08, 2024	20.82	20.82	20.82	20.82	20.82	-
Apr 05, 2024	20.81	20.81	20.81	20.81	20.81	-
Apr 04, 2024	20.81	20.81	20.81	20.81	20.81	-
Apr 03, 2024	20.81	20.81	20.81	20.81	20.81	-
Apr 02, 2024	20.80	20.80	20.80	20.80	20.80	-
Mar 28, 2024	20.80	20.80	20.80	20.80	20.80	-
Mar 27, 2024	20.79	20.79	20.79	20.79	20.79	-
Mar 26, 2024	20.78	20.78	20.78	20.78	20.78	-
Mar 25, 2024	20.78	20.78	20.78	20.78	20.78	-
Mar 22, 2024	20.78	20.78	20.78	20.78	20.78	-
Mar 21, 2024	20.77	20.77	20.77	20.77	20.77	-
Mar 20, 2024	20.77	20.77	20.77	20.77	20.77	-
Mar 19, 2024	20.77	20.77	20.77	20.77	20.77	-
Mar 18, 2024	20.77	20.77	20.77	20.77	20.77	-
Mar 15, 2024	20.77	20.77	20.77	20.77	20.77	-
Mar 14, 2024	20.76	20.76	20.76	20.76	20.76	-
Mar 13, 2024	20.76	20.76	20.76	20.76	20.76	-
Mar 12, 2024	20.76	20.76	20.76	20.76	20.76	-
Mar 11, 2024	20.75	20.75	20.75	20.75	20.75	-
Mar 08, 2024	20.75	20.75	20.75	20.75	20.75	-
Mar 07, 2024	20.74	20.74	20.74	20.74	20.74	-
Mar 06, 2024	20.74	20.74	20.74	20.74	20.74	-
Mar 05, 2024	20.74	20.74	20.74	20.74	20.74	-
Mar 04, 2024	20.74	20.74	20.74	20.74	20.74	-
Mar 01, 2024	20.74	20.74	20.74	20.74	20.74	-
Feb 29, 2024	20.73	20.73	20.73	20.73	20.73	-
Feb 28, 2024	20.72	20.72	20.72	20.72	20.72	-
Feb 27, 2024	20.72	20.72	20.72	20.72	20.72	-
Feb 26, 2024	20.72	20.72	20.72	20.72	20.72	-
Feb 23, 2024	20.72	20.72	20.72	20.72	20.72	-
Feb 22, 2024	20.71	20.71	20.71	20.71	20.71	-
Feb 21, 2024	20.71	20.71	20.71	20.71	20.71	-
Feb 20, 2024	20.70	20.70	20.70	20.70	20.70	-
Feb 19, 2024	20.70	20.70	20.70	20.70	20.70	-
Feb 16, 2024	20.70	20.70	20.70	20.70	20.70	-
Feb 15, 2024	20.69	20.69	20.69	20.69	20.69	-
Feb 14, 2024	20.69	20.69	20.69	20.69	20.69	-
Feb 13, 2024	20.69	20.69	20.69	20.69	20.69	-
Feb 12, 2024	20.69	20.69	20.69	20.69	20.69	-
Feb 09, 2024	20.69	20.69	20.69	20.69	20.69	-
Feb 08, 2024	20.68	20.68	20.68	20.68	20.68	-
Feb 07, 2024	20.68	20.68	20.68	20.68	20.68	-
Feb 06, 2024	20.67	20.67	20.67	20.67	20.67	-
Feb 05, 2024	20.67	20.67	20.67	20.67	20.67	-
Feb 02, 2024	20.67	20.67	20.67	20.67	20.67	-
Feb 01, 2024	20.66	20.66	20.66	20.66	20.66	-
Jan 31, 2024	20.66	20.66	20.66	20.66	20.66	-
Jan 30, 2024	20.65	20.65	20.65	20.65	20.65	-
Jan 29, 2024	20.65	20.65	20.65	20.65	20.65	-
Jan 26, 2024	20.65	20.65	20.65	20.65	20.65	-
Jan 25, 2024	20.64	20.64	20.64	20.64	20.64	-
Jan 24, 2024	20.64	20.64	20.64	20.64	20.64	-
Jan 23, 2024	20.64	20.64	20.64	20.64	20.64	-
Jan 22, 2024	20.64	20.64	20.64	20.64	20.64	-
Jan 19, 2024	20.64	20.64	20.64	20.64	20.64	-
Jan 18, 2024	20.63	20.63	20.63	20.63	20.63	-
Jan 17, 2024	20.63	20.63	20.63	20.63	20.63	-
Jan 16, 2024	20.62	20.62	20.62	20.62	20.62	-
Jan 15, 2024	20.62	20.62	20.62	20.62	20.62	-
Jan 12, 2024	20.62	20.62	20.62	20.62	20.62	-
Jan 11, 2024	20.61	20.61	20.61	20.61	20.61	-
Jan 10, 2024	20.61	20.61	20.61	20.61	20.61	-
Jan 09, 2024	20.61	20.61	20.61	20.61	20.61	-
Jan 08, 2024	20.61	20.61	20.61	20.61	20.61	-
Jan 05, 2024	20.61	20.61	20.61	20.61	20.61	-
Jan 04, 2024	20.60	20.60	20.60	20.60	20.60	-
Jan 03, 2024	20.60	20.60	20.60	20.60	20.60	-
Jan 02, 2024	20.60	20.60	20.60	20.60	20.60	-
Dec 29, 2023	20.59	20.59	20.59	20.59	20.59	-
Dec 28, 2023	20.58	20.58	20.58	20.58	20.58	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,465.37+165.57(+0.74%)

S&P 5005,308.13+4.86(+0.09%)

DOW39,806.77-196.82(-0.49%)

CAD/USD0.7320-0.0022(-0.30%)

CRUDE OIL78.22-1.58(-1.98%)

Bitcoin CAD97,282.77+5,944.78(+6.51%)

CANADA INFLATION EASES TO 2.7% IN APRIL FROM MARCH

Natixis ES Monétaire A0 (0P0001MN09.F)

S&P/TSX
22,465.37
+165.57(+0.74%)

S&P 500
5,308.13
+4.86(+0.09%)

DOW
39,806.77
-196.82(-0.49%)

CAD/USD
0.7320
-0.0022(-0.30%)

CRUDE OIL
78.22
-1.58(-1.98%)

Bitcoin CAD
97,282.77
+5,944.78(+6.51%)