Canada markets closed

ecamos Global Bond UCITS H CHF Acc (0P0001MMDS.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
672.12+5.18 (+0.78%)
At close: 10:00PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 2024672.12672.12672.12672.12672.12-
Jun 12, 2024666.94666.94666.94666.94666.94-
Jun 11, 2024663.03663.03663.03663.03663.03-
Jun 10, 2024------
Jun 07, 2024661.71661.71661.71661.71661.71-
Jun 06, 2024670.00670.00670.00670.00670.00-
Jun 05, 2024671.01671.01671.01671.01671.01-
Jun 04, 2024663.20663.20663.20663.20663.20-
Jun 03, 2024------
May 31, 2024653.35653.35653.35653.35653.35-
May 30, 2024650.66650.66650.66650.66650.66-
May 29, 2024648.06648.06648.06648.06648.06-
May 28, 2024654.99654.99654.99654.99654.99-
May 27, 2024660.37660.37660.37660.37660.37-
May 24, 2024660.96660.96660.96660.96660.96-
May 23, 2024659.14659.14659.14659.14659.14-
May 22, 2024664.79664.79664.79664.79664.79-
May 21, 2024667.98667.98667.98667.98667.98-
May 17, 2024670.91670.91670.91670.91670.91-
May 16, 2024673.21673.21673.21673.21673.21-
May 15, 2024675.71675.71675.71675.71675.71-
May 14, 2024667.59667.59667.59667.59667.59-
May 13, 2024666.12666.12666.12666.12666.12-
May 10, 2024669.35669.35669.35669.35669.35-
May 08, 2024672.07672.07672.07672.07672.07-
May 07, 2024673.16673.16673.16673.16673.16-
May 06, 2024------
May 03, 2024672.00672.00672.00672.00672.00-
May 02, 2024667.92667.92667.92667.92667.92-
Apr 30, 2024657.52657.52657.52657.52657.52-
Apr 29, 2024663.33663.33663.33663.33663.33-
Apr 26, 2024661.31661.31661.31661.31661.31-
Apr 25, 2024660.17660.17660.17660.17660.17-
Apr 24, 2024662.84662.84662.84662.84662.84-
Apr 23, 2024667.26667.26667.26667.26667.26-
Apr 22, 2024666.24666.24666.24666.24666.24-
Apr 19, 2024663.85663.85663.85663.85663.85-
Apr 18, 2024662.72662.72662.72662.72662.72-
Apr 17, 2024665.14665.14665.14665.14665.14-
Apr 16, 2024663.31663.31663.31663.31663.31-
Apr 15, 2024667.79667.79667.79667.79667.79-
Apr 12, 2024671.15671.15671.15671.15671.15-
Apr 11, 2024671.12671.12671.12671.12671.12-
Apr 10, 2024675.98675.98675.98675.98675.98-
Apr 09, 2024691.66691.66691.66691.66691.66-
Apr 08, 2024686.32686.32686.32686.32686.32-
Apr 05, 2024689.79689.79689.79689.79689.79-
Apr 04, 2024694.03694.03694.03694.03694.03-
Apr 03, 2024694.28694.28694.28694.28694.28-
Apr 02, 2024687.88687.88687.88687.88687.88-
Mar 28, 2024704.57704.57704.57704.57704.57-
Mar 27, 2024706.12706.12706.12706.12706.12-
Mar 26, 2024700.37700.37700.37700.37700.37-
Mar 25, 2024701.14701.14701.14701.14701.14-
Mar 22, 2024704.49704.49704.49704.49704.49-
Mar 21, 2024702.73702.73702.73702.73702.73-
Mar 20, 2024705.70705.70705.70705.70705.70-
Mar 19, 2024699.38699.38699.38699.38699.38-
Mar 18, 2024------
Mar 15, 2024694.92694.92694.92694.92694.92-
Mar 14, 2024697.34697.34697.34697.34697.34-
Mar 13, 2024707.70707.70707.70707.70707.70-
Mar 12, 2024709.95709.95709.95709.95709.95-
Mar 11, 2024711.96711.96711.96711.96711.96-
Mar 08, 2024712.18712.18712.18712.18712.18-
Mar 07, 2024712.84712.84712.84712.84712.84-
Mar 06, 2024710.34710.34710.34710.34710.34-
Mar 05, 2024709.27709.27709.27709.27709.27-
Mar 04, 2024704.03704.03704.03704.03704.03-
Mar 01, 2024------
Feb 29, 2024697.87697.87697.87697.87697.87-
Feb 28, 2024699.80699.80699.80699.80699.80-
Feb 27, 2024698.21698.21698.21698.21698.21-
Feb 26, 2024698.75698.75698.75698.75698.75-
Feb 23, 2024702.45702.45702.45702.45702.45-
Feb 22, 2024700.85700.85700.85700.85700.85-
Feb 21, 2024699.55699.55699.55699.55699.55-
Feb 20, 2024701.21701.21701.21701.21701.21-
Feb 19, 2024700.59700.59700.59700.59700.59-
Feb 16, 2024700.50700.50700.50700.50700.50-
Feb 15, 2024705.13705.13705.13705.13705.13-
Feb 14, 2024704.99704.99704.99704.99704.99-
Feb 13, 2024698.01698.01698.01698.01698.01-
Feb 12, 2024707.64707.64707.64707.64707.64-
Feb 09, 2024707.36707.36707.36707.36707.36-
Feb 08, 2024708.07708.07708.07708.07708.07-
Feb 07, 2024709.41709.41709.41709.41709.41-
Feb 06, 2024712.64712.64712.64712.64712.64-
Feb 05, 2024------
Feb 02, 2024712.91712.91712.91712.91712.91-
Feb 01, 2024730.10730.10730.10730.10730.10-
Jan 31, 2024716.88716.88716.88716.88716.88-
Jan 30, 2024719.28719.28719.28719.28719.28-
Jan 29, 2024721.21721.21721.21721.21721.21-
Jan 26, 2024715.34715.34715.34715.34715.34-
Jan 25, 2024719.91719.91719.91719.91719.91-
Jan 24, 2024711.60711.60711.60711.60711.60-
Jan 23, 2024714.08714.08714.08714.08714.08-
Jan 22, 2024715.58715.58715.58715.58715.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...