Canada markets closed

ecamos Global Bond UCITS D USD Acc (0P0001MMDR)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
736.21+3.26 (+0.45%)
At close: 04:00PM EDT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 2024736.21736.21736.21736.21736.21-
Jun 12, 2024732.95732.95732.95732.95732.95-
Jun 11, 2024724.54724.54724.54724.54724.54-
Jun 10, 2024------
Jun 07, 2024724.29724.29724.29724.29724.29-
Jun 06, 2024732.39732.39732.39732.39732.39-
Jun 05, 2024733.27733.27733.27733.27733.27-
Jun 04, 2024725.16725.16725.16725.16725.16-
Jun 03, 2024------
May 31, 2024715.41715.41715.41715.41715.41-
May 30, 2024711.63711.63711.63711.63711.63-
May 29, 2024709.25709.25709.25709.25709.25-
May 28, 2024717.90717.90717.90717.90717.90-
May 24, 2024722.66722.66722.66722.66722.66-
May 23, 2024721.63721.63721.63721.63721.63-
May 22, 2024727.09727.09727.09727.09727.09-
May 21, 2024731.61731.61731.61731.61731.61-
May 20, 2024730.44730.44730.44730.44730.44-
May 17, 2024733.94733.94733.94733.94733.94-
May 16, 2024736.23736.23736.23736.23736.23-
May 15, 2024736.48736.48736.48736.48736.48-
May 14, 2024729.34729.34729.34729.34729.34-
May 13, 2024728.77728.77728.77728.77728.77-
May 10, 2024729.82729.82729.82729.82729.82-
May 09, 2024733.10733.10733.10733.10733.10-
May 08, 2024733.68733.68733.68733.68733.68-
May 07, 2024736.49736.49736.49736.49736.49-
May 06, 2024------
May 03, 2024733.38733.38733.38733.38733.38-
May 02, 2024725.83725.83725.83725.83725.83-
May 01, 2024722.23722.23722.23722.23722.23-
Apr 30, 2024718.46718.46718.46718.46718.46-
Apr 29, 2024722.67722.67722.67722.67722.67-
Apr 26, 2024719.84719.84719.84719.84719.84-
Apr 25, 2024718.57718.57718.57718.57718.57-
Apr 24, 2024722.90722.90722.90722.90722.90-
Apr 23, 2024727.69727.69727.69727.69727.69-
Apr 22, 2024725.44725.44725.44725.44725.44-
Apr 19, 2024723.54723.54723.54723.54723.54-
Apr 18, 2024721.76721.76721.76721.76721.76-
Apr 17, 2024722.10722.10722.10722.10722.10-
Apr 16, 2024721.60721.60721.60721.60721.60-
Apr 15, 2024725.80725.80725.80725.80725.80-
Apr 12, 2024732.57732.57732.57732.57732.57-
Apr 11, 2024729.27729.27729.27729.27729.27-
Apr 10, 2024736.78736.78736.78736.78736.78-
Apr 09, 2024752.39752.39752.39752.39752.39-
Apr 08, 2024746.40746.40746.40746.40746.40-
Apr 05, 2024750.34750.34750.34750.34750.34-
Apr 04, 2024753.36753.36753.36753.36753.36-
Apr 03, 2024752.56752.56752.56752.56752.56-
Apr 02, 2024749.33749.33749.33749.33749.33-
Apr 01, 2024------
Mar 28, 2024766.76766.76766.76766.76766.76-
Mar 27, 2024767.14767.14767.14767.14767.14-
Mar 26, 2024761.20761.20761.20761.20761.20-
Mar 25, 2024761.84761.84761.84761.84761.84-
Mar 22, 2024765.29765.29765.29765.29765.29-
Mar 21, 2024761.87761.87761.87761.87761.87-
Mar 20, 2024761.91761.91761.91761.91761.91-
Mar 19, 2024759.01759.01759.01759.01759.01-
Mar 18, 2024------
Mar 15, 2024754.26754.26754.26754.26754.26-
Mar 14, 2024756.91756.91756.91756.91756.91-
Mar 13, 2024767.75767.75767.75767.75767.75-
Mar 12, 2024769.64769.64769.64769.64769.64-
Mar 11, 2024771.81771.81771.81771.81771.81-
Mar 08, 2024773.78773.78773.78773.78773.78-
Mar 07, 2024771.16771.16771.16771.16771.16-
Mar 06, 2024770.11770.11770.11770.11770.11-
Mar 05, 2024769.12769.12769.12769.12769.12-
Mar 04, 2024762.85762.85762.85762.85762.85-
Mar 01, 2024------
Feb 29, 2024759.27759.27759.27759.27759.27-
Feb 28, 2024756.95756.95756.95756.95756.95-
Feb 27, 2024756.25756.25756.25756.25756.25-
Feb 26, 2024756.71756.71756.71756.71756.71-
Feb 23, 2024760.48760.48760.48760.48760.48-
Feb 22, 2024757.78757.78757.78757.78757.78-
Feb 21, 2024756.03756.03756.03756.03756.03-
Feb 20, 2024760.12760.12760.12760.12760.12-
Feb 16, 2024757.99757.99757.99757.99757.99-
Feb 15, 2024762.34762.34762.34762.34762.34-
Feb 14, 2024761.81761.81761.81761.81761.81-
Feb 13, 2024756.08756.08756.08756.08756.08-
Feb 12, 2024764.59764.59764.59764.59764.59-
Feb 09, 2024764.75764.75764.75764.75764.75-
Feb 08, 2024764.95764.95764.95764.95764.95-
Feb 07, 2024768.69768.69768.69768.69768.69-
Feb 06, 2024769.60769.60769.60769.60769.60-
Feb 05, 2024------
Feb 02, 2024770.74770.74770.74770.74770.74-
Feb 01, 2024784.67784.67784.67784.67784.67-
Jan 31, 2024775.85775.85775.85775.85775.85-
Jan 30, 2024774.71774.71774.71774.71774.71-
Jan 29, 2024777.33777.33777.33777.33777.33-
Jan 26, 2024772.77772.77772.77772.77772.77-
Jan 25, 2024776.37776.37776.37776.37776.37-
Jan 24, 2024767.47767.47767.47767.47767.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...