Canada markets closed

ecamos Global Bond UCITS Seed USD Acc (0P0001MMDM)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
755.41+3.36 (+0.45%)
At close: 04:00PM EDT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 2024755.41755.41755.41755.41755.41-
Jun 12, 2024752.04752.04752.04752.04752.04-
Jun 11, 2024743.40743.40743.40743.40743.40-
Jun 10, 2024------
Jun 07, 2024743.08743.08743.08743.08743.08-
Jun 06, 2024751.36751.36751.36751.36751.36-
Jun 05, 2024752.25752.25752.25752.25752.25-
Jun 04, 2024743.91743.91743.91743.91743.91-
Jun 03, 2024------
May 31, 2024733.84733.84733.84733.84733.84-
May 30, 2024729.95729.95729.95729.95729.95-
May 29, 2024727.49727.49727.49727.49727.49-
May 28, 2024736.35736.35736.35736.35736.35-
May 24, 2024741.16741.16741.16741.16741.16-
May 23, 2024740.09740.09740.09740.09740.09-
May 22, 2024745.66745.66745.66745.66745.66-
May 21, 2024750.29750.29750.29750.29750.29-
May 20, 2024749.07749.07749.07749.07749.07-
May 17, 2024752.61752.61752.61752.61752.61-
May 16, 2024754.94754.94754.94754.94754.94-
May 15, 2024755.18755.18755.18755.18755.18-
May 14, 2024747.83747.83747.83747.83747.83-
May 13, 2024747.24747.24747.24747.24747.24-
May 10, 2024748.26748.26748.26748.26748.26-
May 09, 2024751.60751.60751.60751.60751.60-
May 08, 2024752.18752.18752.18752.18752.18-
May 07, 2024755.04755.04755.04755.04755.04-
May 06, 2024------
May 03, 2024751.79751.79751.79751.79751.79-
May 02, 2024744.03744.03744.03744.03744.03-
May 01, 2024740.33740.33740.33740.33740.33-
Apr 30, 2024736.44736.44736.44736.44736.44-
Apr 29, 2024740.74740.74740.74740.74740.74-
Apr 26, 2024737.79737.79737.79737.79737.79-
Apr 25, 2024736.47736.47736.47736.47736.47-
Apr 24, 2024740.89740.89740.89740.89740.89-
Apr 23, 2024745.78745.78745.78745.78745.78-
Apr 22, 2024743.46743.46743.46743.46743.46-
Apr 19, 2024741.46741.46741.46741.46741.46-
Apr 18, 2024739.61739.61739.61739.61739.61-
Apr 17, 2024739.95739.95739.95739.95739.95-
Apr 16, 2024739.42739.42739.42739.42739.42-
Apr 15, 2024743.71743.71743.71743.71743.71-
Apr 12, 2024750.59750.59750.59750.59750.59-
Apr 11, 2024747.19747.19747.19747.19747.19-
Apr 10, 2024754.87754.87754.87754.87754.87-
Apr 09, 2024770.84770.84770.84770.84770.84-
Apr 08, 2024764.69764.69764.69764.69764.69-
Apr 05, 2024768.67768.67768.67768.67768.67-
Apr 04, 2024771.75771.75771.75771.75771.75-
Apr 03, 2024770.91770.91770.91770.91770.91-
Apr 02, 2024767.58767.58767.58767.58767.58-
Apr 01, 2024------
Mar 28, 2024785.35785.35785.35785.35785.35-
Mar 27, 2024785.72785.72785.72785.72785.72-
Mar 26, 2024779.62779.62779.62779.62779.62-
Mar 25, 2024780.25780.25780.25780.25780.25-
Mar 22, 2024783.73783.73783.73783.73783.73-
Mar 21, 2024780.21780.21780.21780.21780.21-
Mar 20, 2024780.23780.23780.23780.23780.23-
Mar 19, 2024777.24777.24777.24777.24777.24-
Mar 18, 2024------
Mar 15, 2024772.31772.31772.31772.31772.31-
Mar 14, 2024775.01775.01775.01775.01775.01-
Mar 13, 2024786.09786.09786.09786.09786.09-
Mar 12, 2024788.00788.00788.00788.00788.00-
Mar 11, 2024790.21790.21790.21790.21790.21-
Mar 08, 2024792.17792.17792.17792.17792.17-
Mar 07, 2024789.47789.47789.47789.47789.47-
Mar 06, 2024788.38788.38788.38788.38788.38-
Mar 05, 2024787.35787.35787.35787.35787.35-
Mar 04, 2024780.91780.91780.91780.91780.91-
Mar 01, 2024------
Feb 29, 2024777.17777.17777.17777.17777.17-
Feb 28, 2024774.78774.78774.78774.78774.78-
Feb 27, 2024774.05774.05774.05774.05774.05-
Feb 26, 2024774.49774.49774.49774.49774.49-
Feb 23, 2024778.30778.30778.30778.30778.30-
Feb 22, 2024775.52775.52775.52775.52775.52-
Feb 21, 2024773.71773.71773.71773.71773.71-
Feb 20, 2024777.88777.88777.88777.88777.88-
Feb 16, 2024775.62775.62775.62775.62775.62-
Feb 15, 2024780.06780.06780.06780.06780.06-
Feb 14, 2024779.50779.50779.50779.50779.50-
Feb 13, 2024773.62773.62773.62773.62773.62-
Feb 12, 2024782.31782.31782.31782.31782.31-
Feb 09, 2024782.41782.41782.41782.41782.41-
Feb 08, 2024782.60782.60782.60782.60782.60-
Feb 07, 2024786.41786.41786.41786.41786.41-
Feb 06, 2024787.32787.32787.32787.32787.32-
Feb 05, 2024------
Feb 02, 2024788.41788.41788.41788.41788.41-
Feb 01, 2024802.65802.65802.65802.65802.65-
Jan 31, 2024793.61793.61793.61793.61793.61-
Jan 30, 2024792.42792.42792.42792.42792.42-
Jan 29, 2024795.09795.09795.09795.09795.09-
Jan 26, 2024790.36790.36790.36790.36790.36-
Jan 25, 2024794.03794.03794.03794.03794.03-
Jan 24, 2024784.91784.91784.91784.91784.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...