Canada markets open in 7 hours 35 minutes

SpareBank 1 Norge Verdi U (0P0001MLUK.IR)

Irish - Irish Delayed Price. Currency in NOK
Add to watchlist
1,329.01+7.75 (+0.59%)
At close: 09:00PM IST
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20241,329.011,329.011,329.011,329.011,329.01-
Jun 21, 20241,321.261,321.261,321.261,321.261,321.26-
Jun 20, 20241,323.781,323.781,323.781,323.781,323.78-
Jun 19, 20241,323.111,323.111,323.111,323.111,323.11-
Jun 18, 20241,318.001,318.001,318.001,318.001,318.00-
Jun 17, 20241,310.451,310.451,310.451,310.451,310.45-
Jun 14, 20241,302.351,302.351,302.351,302.351,302.35-
Jun 13, 20241,309.521,309.521,309.521,309.521,309.52-
Jun 12, 20241,318.011,318.011,318.011,318.011,318.01-
Jun 11, 20241,310.761,310.761,310.761,310.761,310.76-
Jun 10, 20241,319.291,319.291,319.291,319.291,319.29-
Jun 07, 20241,325.771,325.771,325.771,325.771,325.77-
Jun 06, 20241,320.631,320.631,320.631,320.631,320.63-
Jun 05, 20241,315.201,315.201,315.201,315.201,315.20-
Jun 04, 20241,315.231,315.231,315.231,315.231,315.23-
Jun 03, 20241,342.361,342.361,342.361,342.361,342.36-
May 31, 20241,338.101,338.101,338.101,338.101,338.10-
May 30, 20241,331.311,331.311,331.311,331.311,331.31-
May 29, 2024------
May 28, 20241,327.791,327.791,327.791,327.791,327.79-
May 27, 20241,328.931,328.931,328.931,328.931,328.93-
May 24, 20241,325.321,325.321,325.321,325.321,325.32-
May 23, 20241,323.641,323.641,323.641,323.641,323.64-
May 22, 20241,319.821,319.821,319.821,319.821,319.82-
May 21, 20241,319.741,319.741,319.741,319.741,319.74-
May 20, 2024------
May 17, 2024------
May 16, 20241,320.321,320.321,320.321,320.321,320.32-
May 15, 20241,313.681,313.681,313.681,313.681,313.68-
May 14, 20241,314.841,314.841,314.841,314.841,314.84-
May 13, 20241,315.141,315.141,315.141,315.141,315.14-
May 10, 20241,314.621,314.621,314.621,314.621,314.62-
May 09, 2024------
May 08, 20241,301.551,301.551,301.551,301.551,301.55-
May 07, 20241,295.791,295.791,295.791,295.791,295.79-
May 03, 20241,270.541,270.541,270.541,270.541,270.54-
May 02, 2024------
May 02, 202467 Dividend
Apr 30, 20241,340.301,340.301,340.301,340.301,273.30-
Apr 29, 20241,337.081,337.081,337.081,337.081,270.24-
Apr 26, 20241,330.491,330.491,330.491,330.491,263.98-
Apr 25, 20241,327.681,327.681,327.681,327.681,261.31-
Apr 24, 20241,324.911,324.911,324.911,324.911,258.68-
Apr 23, 20241,307.941,307.941,307.941,307.941,242.56-
Apr 22, 20241,302.191,302.191,302.191,302.191,237.10-
Apr 19, 20241,297.801,297.801,297.801,297.801,232.92-
Apr 18, 20241,300.151,300.151,300.151,300.151,235.16-
Apr 17, 20241,299.281,299.281,299.281,299.281,234.33-
Apr 16, 20241,300.641,300.641,300.641,300.641,235.63-
Apr 15, 20241,314.041,314.041,314.041,314.041,248.36-
Apr 12, 20241,327.271,327.271,327.271,327.271,260.92-
Apr 11, 20241,312.111,312.111,312.111,312.111,246.52-
Apr 10, 20241,317.201,317.201,317.201,317.201,251.35-
Apr 09, 20241,313.061,313.061,313.061,313.061,247.42-
Apr 08, 20241,312.381,312.381,312.381,312.381,246.78-
Apr 05, 20241,311.491,311.491,311.491,311.491,245.93-
Apr 04, 20241,312.711,312.711,312.711,312.711,247.09-
Apr 03, 20241,310.781,310.781,310.781,310.781,245.26-
Apr 02, 20241,306.691,306.691,306.691,306.691,241.37-
Mar 28, 2024------
Mar 27, 20241,299.471,299.471,299.471,299.471,234.52-
Mar 26, 20241,294.581,294.581,294.581,294.581,229.86-
Mar 25, 20241,288.141,288.141,288.141,288.141,223.75-
Mar 22, 20241,281.891,281.891,281.891,281.891,217.81-
Mar 21, 20241,276.371,276.371,276.371,276.371,212.56-
Mar 20, 20241,273.971,273.971,273.971,273.971,210.28-
Mar 19, 20241,272.281,272.281,272.281,272.281,208.68-
Mar 18, 20241,267.101,267.101,267.101,267.101,203.76-
Mar 15, 20241,264.261,264.261,264.261,264.261,201.06-
Mar 14, 20241,255.411,255.411,255.411,255.411,192.65-
Mar 13, 20241,257.401,257.401,257.401,257.401,194.55-
Mar 12, 20241,250.051,250.051,250.051,250.051,187.56-
Mar 11, 20241,241.801,241.801,241.801,241.801,179.73-
Mar 08, 20241,253.231,253.231,253.231,253.231,190.58-
Mar 07, 20241,248.611,248.611,248.611,248.611,186.19-
Mar 06, 20241,248.401,248.401,248.401,248.401,185.99-
Mar 05, 20241,255.521,255.521,255.521,255.521,192.75-
Mar 04, 20241,255.631,255.631,255.631,255.631,192.86-
Mar 01, 20241,259.141,259.141,259.141,259.141,196.20-
Feb 29, 20241,245.721,245.721,245.721,245.721,183.45-
Feb 28, 20241,239.041,239.041,239.041,239.041,177.10-
Feb 27, 20241,233.641,233.641,233.641,233.641,171.97-
Feb 26, 20241,235.121,235.121,235.121,235.121,173.38-
Feb 23, 20241,237.271,237.271,237.271,237.271,175.42-
Feb 22, 20241,236.261,236.261,236.261,236.261,174.46-
Feb 21, 20241,230.631,230.631,230.631,230.631,169.11-
Feb 20, 20241,234.411,234.411,234.411,234.411,172.70-
Feb 19, 20241,242.171,242.171,242.171,242.171,180.08-
Feb 16, 20241,240.401,240.401,240.401,240.401,178.39-
Feb 15, 20241,230.991,230.991,230.991,230.991,169.45-
Feb 14, 20241,236.561,236.561,236.561,236.561,174.74-
Feb 13, 20241,230.761,230.761,230.761,230.761,169.24-
Feb 12, 20241,237.521,237.521,237.521,237.521,175.66-
Feb 09, 2024------
Feb 08, 20241,219.341,219.341,219.341,219.341,158.38-
Feb 07, 2024------
Feb 06, 20241,247.961,247.961,247.961,247.961,185.58-
Feb 05, 20241,241.441,241.441,241.441,241.441,179.38-
Feb 02, 2024------
Feb 01, 20241,246.651,246.651,246.651,246.651,184.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...